Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7537 | Ticks modelled | 376202 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 6345.95 | Gross profit | 18582.45 | Gross loss | -12236.50 |
Profit factor | 1.52 | Expected payoff | 7.63 | ||
Absolute drawdown | 8.62 | Maximal drawdown | 1914.63 (23.71%) | Relative drawdown | 26.79% (515.81) |
Total trades | 832 | Short positions (won %) | 421 (38.48%) | Long positions (won %) | 411 (47.69%) |
Profit trades (% of total) | 358 (43.03%) | Loss trades (% of total) | 474 (56.97%) | ||
Largest | profit trade | 55.02 | loss trade | -28.26 | |
Average | profit trade | 51.91 | loss trade | -25.82 | |
Maximum | consecutive wins (profit in money) | 25 (1300.05) | consecutive losses (loss in money) | 50 (-1296.79) | |
Maximal | consecutive profit (count of wins) | 1300.05 (25) | consecutive loss (count of losses) | -1296.79 (50) | |
Average | consecutive wins | 4 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 07:00 | sell | 1 | 0.10 | 192.933 | 0.000 | 0.000 | ||
2 | 2024.10.01 07:00 | modify | 1 | 0.10 | 192.933 | 193.333 | 192.133 | ||
3 | 2024.10.01 07:00 | sell | 2 | 0.10 | 193.004 | 0.000 | 0.000 | ||
4 | 2024.10.01 07:00 | modify | 2 | 0.10 | 193.004 | 193.404 | 192.204 | ||
5 | 2024.10.01 07:01 | sell | 3 | 0.10 | 192.899 | 0.000 | 0.000 | ||
6 | 2024.10.01 07:01 | modify | 3 | 0.10 | 192.899 | 193.299 | 192.099 | ||
7 | 2024.10.01 07:01 | sell | 4 | 0.10 | 192.864 | 0.000 | 0.000 | ||
8 | 2024.10.01 07:01 | modify | 4 | 0.10 | 192.864 | 193.264 | 192.064 | ||
9 | 2024.10.01 07:02 | sell | 5 | 0.10 | 192.839 | 0.000 | 0.000 | ||
10 | 2024.10.01 07:02 | modify | 5 | 0.10 | 192.839 | 193.239 | 192.039 | ||
11 | 2024.10.01 07:02 | sell | 6 | 0.10 | 192.808 | 0.000 | 0.000 | ||
12 | 2024.10.01 07:02 | modify | 6 | 0.10 | 192.808 | 193.208 | 192.008 | ||
13 | 2024.10.01 07:02 | sell | 7 | 0.10 | 192.732 | 0.000 | 0.000 | ||
14 | 2024.10.01 07:02 | modify | 7 | 0.10 | 192.732 | 193.132 | 191.932 | ||
15 | 2024.10.01 07:02 | sell | 8 | 0.10 | 192.763 | 0.000 | 0.000 | ||
16 | 2024.10.01 07:02 | modify | 8 | 0.10 | 192.763 | 193.163 | 191.963 | ||
17 | 2024.10.01 07:06 | sell | 9 | 0.10 | 192.496 | 0.000 | 0.000 | ||
18 | 2024.10.01 07:06 | modify | 9 | 0.10 | 192.496 | 192.896 | 191.696 | ||
19 | 2024.10.01 07:09 | sell | 10 | 0.10 | 192.291 | 0.000 | 0.000 | ||
20 | 2024.10.01 07:09 | modify | 10 | 0.10 | 192.291 | 192.691 | 191.491 | ||
21 | 2024.10.01 07:13 | t/p | 2 | 0.10 | 192.204 | 193.404 | 192.204 | 51.87 | 1051.87 |
22 | 2024.10.01 07:13 | sell | 11 | 0.10 | 192.155 | 0.000 | 0.000 | ||
23 | 2024.10.01 07:13 | modify | 11 | 0.10 | 192.155 | 192.555 | 191.355 | ||
24 | 2024.10.01 07:15 | t/p | 1 | 0.10 | 192.133 | 193.333 | 192.133 | 51.87 | 1103.74 |
25 | 2024.10.01 07:15 | buy | 12 | 0.10 | 192.124 | 0.000 | 0.000 | ||
26 | 2024.10.01 07:15 | modify | 12 | 0.10 | 192.124 | 191.724 | 192.924 | ||
27 | 2024.10.01 07:15 | buy | 13 | 0.10 | 192.193 | 0.000 | 0.000 | ||
28 | 2024.10.01 07:15 | modify | 13 | 0.10 | 192.193 | 191.793 | 192.993 | ||
29 | 2024.10.01 07:15 | buy | 14 | 0.10 | 192.261 | 0.000 | 0.000 | ||
30 | 2024.10.01 07:15 | modify | 14 | 0.10 | 192.261 | 191.861 | 193.061 | ||
31 | 2024.10.01 07:15 | buy | 15 | 0.10 | 192.313 | 0.000 | 0.000 | ||
32 | 2024.10.01 07:15 | modify | 15 | 0.10 | 192.313 | 191.913 | 193.113 | ||
33 | 2024.10.01 07:15 | buy | 16 | 0.10 | 192.279 | 0.000 | 0.000 | ||
34 | 2024.10.01 07:15 | modify | 16 | 0.10 | 192.279 | 191.879 | 193.079 | ||
35 | 2024.10.01 07:18 | buy | 17 | 0.10 | 192.222 | 0.000 | 0.000 | ||
36 | 2024.10.01 07:18 | modify | 17 | 0.10 | 192.222 | 191.822 | 193.022 | ||
37 | 2024.10.01 07:19 | buy | 18 | 0.10 | 192.162 | 0.000 | 0.000 | ||
38 | 2024.10.01 07:19 | modify | 18 | 0.10 | 192.162 | 191.762 | 192.962 | ||
39 | 2024.10.01 07:19 | t/p | 3 | 0.10 | 192.099 | 193.299 | 192.099 | 51.87 | 1155.61 |
40 | 2024.10.01 07:19 | buy | 19 | 0.10 | 192.098 | 0.000 | 0.000 | ||
41 | 2024.10.01 07:19 | modify | 19 | 0.10 | 192.098 | 191.698 | 192.898 | ||
42 | 2024.10.01 07:23 | buy | 20 | 0.10 | 192.347 | 0.000 | 0.000 | ||
43 | 2024.10.01 07:23 | modify | 20 | 0.10 | 192.347 | 191.947 | 193.147 | ||
44 | 2024.10.01 07:32 | t/p | 4 | 0.10 | 192.064 | 193.264 | 192.064 | 51.87 | 1207.48 |
45 | 2024.10.01 07:32 | buy | 21 | 0.10 | 192.064 | 0.000 | 0.000 | ||
46 | 2024.10.01 07:32 | modify | 21 | 0.10 | 192.064 | 191.664 | 192.864 | ||
47 | 2024.10.01 07:32 | t/p | 5 | 0.10 | 192.039 | 193.239 | 192.039 | 51.87 | 1259.35 |
48 | 2024.10.01 07:32 | buy | 22 | 0.10 | 192.039 | 0.000 | 0.000 | ||
49 | 2024.10.01 07:32 | modify | 22 | 0.10 | 192.039 | 191.639 | 192.839 | ||
50 | 2024.10.01 07:55 | buy | 23 | 0.10 | 192.373 | 0.000 | 0.000 | ||
51 | 2024.10.01 07:55 | modify | 23 | 0.10 | 192.373 | 191.973 | 193.173 | ||
52 | 2024.10.01 07:58 | buy | 24 | 0.10 | 192.404 | 0.000 | 0.000 | ||
53 | 2024.10.01 07:58 | modify | 24 | 0.10 | 192.404 | 192.004 | 193.204 | ||
54 | 2024.10.01 08:00 | sell | 25 | 0.10 | 192.334 | 0.000 | 0.000 | ||
55 | 2024.10.01 08:00 | modify | 25 | 0.10 | 192.334 | 192.734 | 191.534 | ||
56 | 2024.10.01 08:00 | sell | 26 | 0.10 | 192.285 | 0.000 | 0.000 | ||
57 | 2024.10.01 08:00 | modify | 26 | 0.10 | 192.285 | 192.685 | 191.485 | ||
58 | 2024.10.01 08:01 | sell | 27 | 0.10 | 192.229 | 0.000 | 0.000 | ||
59 | 2024.10.01 08:01 | modify | 27 | 0.10 | 192.229 | 192.629 | 191.429 | ||
60 | 2024.10.01 08:01 | sell | 28 | 0.10 | 192.214 | 0.000 | 0.000 | ||
61 | 2024.10.01 08:01 | modify | 28 | 0.10 | 192.214 | 192.614 | 191.414 | ||
62 | 2024.10.01 08:03 | sell | 29 | 0.10 | 192.186 | 0.000 | 0.000 | ||
63 | 2024.10.01 08:03 | modify | 29 | 0.10 | 192.186 | 192.586 | 191.386 | ||
64 | 2024.10.01 08:04 | sell | 30 | 0.10 | 192.121 | 0.000 | 0.000 | ||
65 | 2024.10.01 08:04 | modify | 30 | 0.10 | 192.121 | 192.521 | 191.321 | ||
66 | 2024.10.01 08:04 | sell | 31 | 0.10 | 192.099 | 0.000 | 0.000 | ||
67 | 2024.10.01 08:04 | modify | 31 | 0.10 | 192.099 | 192.499 | 191.299 | ||
68 | 2024.10.01 08:05 | s/l | 24 | 0.10 | 192.004 | 192.004 | 193.204 | -25.94 | 1233.41 |
69 | 2024.10.01 08:05 | sell | 32 | 0.10 | 191.998 | 0.000 | 0.000 | ||
70 | 2024.10.01 08:05 | modify | 32 | 0.10 | 191.998 | 192.398 | 191.198 | ||
71 | 2024.10.01 08:05 | t/p | 6 | 0.10 | 192.008 | 193.208 | 192.008 | 51.87 | 1285.28 |
72 | 2024.10.01 08:05 | s/l | 20 | 0.10 | 191.947 | 191.947 | 193.147 | -25.93 | 1259.35 |
73 | 2024.10.01 08:05 | s/l | 23 | 0.10 | 191.973 | 191.973 | 193.173 | -25.94 | 1233.41 |
74 | 2024.10.01 08:05 | sell | 33 | 0.10 | 191.939 | 0.000 | 0.000 | ||
75 | 2024.10.01 08:05 | modify | 33 | 0.10 | 191.939 | 192.339 | 191.139 | ||
76 | 2024.10.01 08:06 | sell | 34 | 0.10 | 191.986 | 0.000 | 0.000 | ||
77 | 2024.10.01 08:06 | modify | 34 | 0.10 | 191.986 | 192.386 | 191.186 | ||
78 | 2024.10.01 08:06 | t/p | 8 | 0.10 | 191.963 | 193.163 | 191.963 | 51.86 | 1285.27 |
79 | 2024.10.01 08:07 | t/p | 7 | 0.10 | 191.932 | 193.132 | 191.932 | 51.86 | 1337.13 |
80 | 2024.10.01 08:07 | s/l | 15 | 0.10 | 191.913 | 191.913 | 193.113 | -25.94 | 1311.19 |
81 | 2024.10.01 08:07 | sell | 35 | 0.10 | 191.880 | 0.000 | 0.000 | ||
82 | 2024.10.01 08:07 | modify | 35 | 0.10 | 191.880 | 192.280 | 191.080 | ||
83 | 2024.10.01 08:07 | sell | 36 | 0.10 | 191.923 | 0.000 | 0.000 | ||
84 | 2024.10.01 08:07 | modify | 36 | 0.10 | 191.923 | 192.323 | 191.123 | ||
85 | 2024.10.01 08:08 | s/l | 16 | 0.10 | 191.879 | 191.879 | 193.079 | -25.93 | 1285.26 |
86 | 2024.10.01 08:10 | s/l | 14 | 0.10 | 191.861 | 191.861 | 193.061 | -25.94 | 1259.32 |
87 | 2024.10.01 08:10 | s/l | 17 | 0.10 | 191.822 | 191.822 | 193.022 | -25.94 | 1233.38 |
88 | 2024.10.01 08:10 | sell | 37 | 0.10 | 191.815 | 0.000 | 0.000 | ||
89 | 2024.10.01 08:10 | modify | 37 | 0.10 | 191.815 | 192.215 | 191.015 | ||
90 | 2024.10.01 08:11 | s/l | 13 | 0.10 | 191.793 | 191.793 | 192.993 | -25.94 | 1207.44 |
91 | 2024.10.01 08:12 | s/l | 18 | 0.10 | 191.762 | 191.762 | 192.962 | -25.94 | 1181.50 |
92 | 2024.10.01 08:12 | s/l | 12 | 0.10 | 191.724 | 191.724 | 192.924 | -25.93 | 1155.57 |
93 | 2024.10.01 08:12 | s/l | 19 | 0.10 | 191.698 | 191.698 | 192.898 | -25.94 | 1129.63 |
94 | 2024.10.01 08:13 | s/l | 21 | 0.10 | 191.664 | 191.664 | 192.864 | -25.93 | 1103.70 |
95 | 2024.10.01 08:13 | t/p | 9 | 0.10 | 191.696 | 192.896 | 191.696 | 51.87 | 1155.57 |
96 | 2024.10.01 08:13 | s/l | 22 | 0.10 | 191.639 | 191.639 | 192.839 | -25.93 | 1129.64 |
97 | 2024.10.01 09:48 | t/p | 25 | 0.10 | 191.534 | 192.734 | 191.534 | 51.87 | 1181.51 |
98 | 2024.10.01 09:50 | t/p | 10 | 0.10 | 191.491 | 192.691 | 191.491 | 51.87 | 1233.38 |
99 | 2024.10.01 10:04 | t/p | 26 | 0.10 | 191.485 | 192.685 | 191.485 | 51.87 | 1285.25 |
100 | 2024.10.01 10:04 | sell | 38 | 0.10 | 191.433 | 0.000 | 0.000 | ||
101 | 2024.10.01 10:04 | modify | 38 | 0.10 | 191.433 | 191.833 | 190.633 | ||
102 | 2024.10.01 10:06 | t/p | 27 | 0.10 | 191.429 | 192.629 | 191.429 | 51.87 | 1337.12 |
103 | 2024.10.01 10:06 | t/p | 28 | 0.10 | 191.414 | 192.614 | 191.414 | 51.87 | 1388.99 |
104 | 2024.10.01 10:08 | t/p | 29 | 0.10 | 191.386 | 192.586 | 191.386 | 51.86 | 1440.85 |
105 | 2024.10.01 10:17 | t/p | 11 | 0.10 | 191.355 | 192.555 | 191.355 | 51.86 | 1492.71 |
106 | 2024.10.01 11:50 | t/p | 30 | 0.10 | 191.321 | 192.521 | 191.321 | 51.87 | 1544.58 |
107 | 2024.10.01 11:54 | t/p | 31 | 0.10 | 191.299 | 192.499 | 191.299 | 51.87 | 1596.45 |
108 | 2024.10.01 12:46 | s/l | 38 | 0.10 | 191.833 | 191.833 | 190.633 | -25.94 | 1570.51 |
109 | 2024.10.01 13:33 | t/p | 32 | 0.10 | 191.198 | 192.398 | 191.198 | 51.86 | 1622.37 |
110 | 2024.10.01 13:33 | t/p | 33 | 0.10 | 191.139 | 192.339 | 191.139 | 51.87 | 1674.24 |
111 | 2024.10.01 13:33 | t/p | 34 | 0.10 | 191.186 | 192.386 | 191.186 | 51.87 | 1726.11 |
112 | 2024.10.01 13:34 | t/p | 35 | 0.10 | 191.080 | 192.280 | 191.080 | 51.86 | 1777.97 |
113 | 2024.10.01 13:34 | t/p | 36 | 0.10 | 191.123 | 192.323 | 191.123 | 51.87 | 1829.84 |
114 | 2024.10.01 13:34 | t/p | 37 | 0.10 | 191.015 | 192.215 | 191.015 | 51.87 | 1881.71 |
115 | 2024.10.02 07:00 | sell | 39 | 0.10 | 191.142 | 0.000 | 0.000 | ||
116 | 2024.10.02 07:00 | modify | 39 | 0.10 | 191.142 | 191.542 | 190.342 | ||
117 | 2024.10.02 07:00 | sell | 40 | 0.10 | 191.202 | 0.000 | 0.000 | ||
118 | 2024.10.02 07:00 | modify | 40 | 0.10 | 191.202 | 191.602 | 190.402 | ||
119 | 2024.10.02 07:00 | sell | 41 | 0.10 | 191.262 | 0.000 | 0.000 | ||
120 | 2024.10.02 07:00 | modify | 41 | 0.10 | 191.262 | 191.662 | 190.462 | ||
121 | 2024.10.02 07:00 | sell | 42 | 0.10 | 191.277 | 0.000 | 0.000 | ||
122 | 2024.10.02 07:00 | modify | 42 | 0.10 | 191.277 | 191.677 | 190.477 | ||
123 | 2024.10.02 07:01 | sell | 43 | 0.10 | 191.350 | 0.000 | 0.000 | ||
124 | 2024.10.02 07:01 | modify | 43 | 0.10 | 191.350 | 191.750 | 190.550 | ||
125 | 2024.10.02 07:02 | sell | 44 | 0.10 | 191.386 | 0.000 | 0.000 | ||
126 | 2024.10.02 07:02 | modify | 44 | 0.10 | 191.386 | 191.786 | 190.586 | ||
127 | 2024.10.02 07:05 | sell | 45 | 0.10 | 191.312 | 0.000 | 0.000 | ||
128 | 2024.10.02 07:05 | modify | 45 | 0.10 | 191.312 | 191.712 | 190.512 | ||
129 | 2024.10.02 07:08 | sell | 46 | 0.10 | 191.405 | 0.000 | 0.000 | ||
130 | 2024.10.02 07:08 | modify | 46 | 0.10 | 191.405 | 191.805 | 190.605 | ||
131 | 2024.10.02 07:10 | sell | 47 | 0.10 | 191.456 | 0.000 | 0.000 | ||
132 | 2024.10.02 07:10 | modify | 47 | 0.10 | 191.456 | 191.856 | 190.656 | ||
133 | 2024.10.02 07:11 | sell | 48 | 0.10 | 191.471 | 0.000 | 0.000 | ||
134 | 2024.10.02 07:11 | modify | 48 | 0.10 | 191.471 | 191.871 | 190.671 | ||
135 | 2024.10.02 07:13 | s/l | 39 | 0.10 | 191.542 | 191.542 | 190.342 | -25.93 | 1855.78 |
136 | 2024.10.02 07:13 | sell | 49 | 0.10 | 191.544 | 0.000 | 0.000 | ||
137 | 2024.10.02 07:13 | modify | 49 | 0.10 | 191.544 | 191.944 | 190.744 | ||
138 | 2024.10.02 07:13 | s/l | 40 | 0.10 | 191.602 | 191.602 | 190.402 | -25.93 | 1829.85 |
139 | 2024.10.02 07:13 | sell | 50 | 0.10 | 191.560 | 0.000 | 0.000 | ||
140 | 2024.10.02 07:13 | modify | 50 | 0.10 | 191.560 | 191.960 | 190.760 | ||
141 | 2024.10.02 07:15 | buy | 51 | 0.10 | 191.580 | 0.000 | 0.000 | ||
142 | 2024.10.02 07:15 | modify | 51 | 0.10 | 191.580 | 191.180 | 192.380 | ||
143 | 2024.10.02 07:15 | buy | 52 | 0.10 | 191.593 | 0.000 | 0.000 | ||
144 | 2024.10.02 07:15 | modify | 52 | 0.10 | 191.593 | 191.193 | 192.393 | ||
145 | 2024.10.02 07:17 | buy | 53 | 0.10 | 191.639 | 0.000 | 0.000 | ||
146 | 2024.10.02 07:17 | modify | 53 | 0.10 | 191.639 | 191.239 | 192.439 | ||
147 | 2024.10.02 07:19 | buy | 54 | 0.10 | 191.533 | 0.000 | 0.000 | ||
148 | 2024.10.02 07:19 | modify | 54 | 0.10 | 191.533 | 191.133 | 192.333 | ||
149 | 2024.10.02 07:20 | buy | 55 | 0.10 | 191.503 | 0.000 | 0.000 | ||
150 | 2024.10.02 07:20 | modify | 55 | 0.10 | 191.503 | 191.103 | 192.303 | ||
151 | 2024.10.02 07:20 | buy | 56 | 0.10 | 191.480 | 0.000 | 0.000 | ||
152 | 2024.10.02 07:20 | modify | 56 | 0.10 | 191.480 | 191.080 | 192.280 | ||
153 | 2024.10.02 07:21 | buy | 57 | 0.10 | 191.438 | 0.000 | 0.000 | ||
154 | 2024.10.02 07:21 | modify | 57 | 0.10 | 191.438 | 191.038 | 192.238 | ||
155 | 2024.10.02 07:37 | s/l | 41 | 0.10 | 191.662 | 191.662 | 190.462 | -25.93 | 1803.92 |
156 | 2024.10.02 07:37 | buy | 58 | 0.10 | 191.662 | 0.000 | 0.000 | ||
157 | 2024.10.02 07:37 | modify | 58 | 0.10 | 191.662 | 191.262 | 192.462 | ||
158 | 2024.10.02 07:45 | s/l | 42 | 0.10 | 191.677 | 191.677 | 190.477 | -25.93 | 1777.99 |
159 | 2024.10.02 07:45 | buy | 59 | 0.10 | 191.696 | 0.000 | 0.000 | ||
160 | 2024.10.02 07:45 | modify | 59 | 0.10 | 191.696 | 191.296 | 192.496 | ||
161 | 2024.10.02 07:46 | s/l | 45 | 0.10 | 191.712 | 191.712 | 190.512 | -25.93 | 1752.06 |
162 | 2024.10.02 07:56 | buy | 60 | 0.10 | 191.437 | 0.000 | 0.000 | ||
163 | 2024.10.02 07:56 | modify | 60 | 0.10 | 191.437 | 191.037 | 192.237 | ||
164 | 2024.10.02 08:00 | buy | 61 | 0.10 | 191.388 | 0.000 | 0.000 | ||
165 | 2024.10.02 08:00 | modify | 61 | 0.10 | 191.388 | 190.988 | 192.188 | ||
166 | 2024.10.02 08:02 | buy | 62 | 0.10 | 191.351 | 0.000 | 0.000 | ||
167 | 2024.10.02 08:02 | modify | 62 | 0.10 | 191.351 | 190.951 | 192.151 | ||
168 | 2024.10.02 08:30 | buy | 63 | 0.10 | 191.728 | 0.000 | 0.000 | ||
169 | 2024.10.02 08:30 | modify | 63 | 0.10 | 191.728 | 191.328 | 192.528 | ||
170 | 2024.10.02 08:31 | s/l | 43 | 0.10 | 191.750 | 191.750 | 190.550 | -25.94 | 1726.12 |
171 | 2024.10.02 08:31 | s/l | 44 | 0.10 | 191.786 | 191.786 | 190.586 | -25.93 | 1700.19 |
172 | 2024.10.02 08:31 | buy | 64 | 0.10 | 191.791 | 0.000 | 0.000 | ||
173 | 2024.10.02 08:31 | modify | 64 | 0.10 | 191.791 | 191.391 | 192.591 | ||
174 | 2024.10.02 08:31 | s/l | 46 | 0.10 | 191.805 | 191.805 | 190.605 | -25.93 | 1674.26 |
175 | 2024.10.02 08:31 | buy | 65 | 0.10 | 191.844 | 0.000 | 0.000 | ||
176 | 2024.10.02 08:31 | modify | 65 | 0.10 | 191.844 | 191.444 | 192.644 | ||
177 | 2024.10.02 08:31 | s/l | 47 | 0.10 | 191.856 | 191.856 | 190.656 | -25.94 | 1648.32 |
178 | 2024.10.02 08:31 | s/l | 48 | 0.10 | 191.871 | 191.871 | 190.671 | -25.93 | 1622.39 |
179 | 2024.10.02 08:31 | buy | 66 | 0.10 | 191.862 | 0.000 | 0.000 | ||
180 | 2024.10.02 08:31 | modify | 66 | 0.10 | 191.862 | 191.462 | 192.662 | ||
181 | 2024.10.02 08:39 | s/l | 49 | 0.10 | 191.944 | 191.944 | 190.744 | -25.93 | 1596.46 |
182 | 2024.10.02 09:11 | s/l | 50 | 0.10 | 191.960 | 191.960 | 190.760 | -25.93 | 1570.53 |
183 | 2024.10.02 10:12 | s/l | 66 | 0.10 | 191.462 | 191.462 | 192.662 | -25.93 | 1544.60 |
184 | 2024.10.02 10:25 | s/l | 65 | 0.10 | 191.444 | 191.444 | 192.644 | -25.94 | 1518.66 |
185 | 2024.10.02 10:36 | t/p | 62 | 0.10 | 192.151 | 190.951 | 192.151 | 51.87 | 1570.53 |
186 | 2024.10.02 10:36 | t/p | 61 | 0.10 | 192.188 | 190.988 | 192.188 | 51.87 | 1622.40 |
187 | 2024.10.02 10:49 | t/p | 57 | 0.10 | 192.238 | 191.038 | 192.238 | 51.87 | 1674.27 |
188 | 2024.10.02 10:49 | t/p | 60 | 0.10 | 192.237 | 191.037 | 192.237 | 51.87 | 1726.14 |
189 | 2024.10.02 10:52 | t/p | 56 | 0.10 | 192.280 | 191.080 | 192.280 | 51.87 | 1778.01 |
190 | 2024.10.02 10:53 | t/p | 55 | 0.10 | 192.303 | 191.103 | 192.303 | 51.87 | 1829.88 |
191 | 2024.10.02 10:53 | t/p | 54 | 0.10 | 192.333 | 191.133 | 192.333 | 51.87 | 1881.75 |
192 | 2024.10.02 11:35 | t/p | 51 | 0.10 | 192.380 | 191.180 | 192.380 | 51.87 | 1933.62 |
193 | 2024.10.02 11:35 | t/p | 52 | 0.10 | 192.393 | 191.193 | 192.393 | 51.87 | 1985.49 |
194 | 2024.10.02 11:38 | t/p | 53 | 0.10 | 192.439 | 191.239 | 192.439 | 51.87 | 2037.36 |
195 | 2024.10.02 11:38 | t/p | 58 | 0.10 | 192.462 | 191.262 | 192.462 | 51.87 | 2089.23 |
196 | 2024.10.02 11:40 | t/p | 59 | 0.10 | 192.496 | 191.296 | 192.496 | 51.87 | 2141.10 |
197 | 2024.10.02 11:41 | t/p | 63 | 0.10 | 192.528 | 191.328 | 192.528 | 51.87 | 2192.97 |
198 | 2024.10.02 12:15 | t/p | 64 | 0.10 | 192.591 | 191.391 | 192.591 | 51.87 | 2244.84 |
199 | 2024.10.03 07:00 | sell | 67 | 0.10 | 193.231 | 0.000 | 0.000 | ||
200 | 2024.10.03 07:00 | modify | 67 | 0.10 | 193.231 | 193.631 | 192.431 | ||
201 | 2024.10.03 07:00 | sell | 68 | 0.10 | 193.163 | 0.000 | 0.000 | ||
202 | 2024.10.03 07:00 | modify | 68 | 0.10 | 193.163 | 193.563 | 192.363 | ||
203 | 2024.10.03 07:00 | sell | 69 | 0.10 | 193.259 | 0.000 | 0.000 | ||
204 | 2024.10.03 07:00 | modify | 69 | 0.10 | 193.259 | 193.659 | 192.459 | ||
205 | 2024.10.03 07:01 | sell | 70 | 0.10 | 193.197 | 0.000 | 0.000 | ||
206 | 2024.10.03 07:01 | modify | 70 | 0.10 | 193.197 | 193.597 | 192.397 | ||
207 | 2024.10.03 07:03 | sell | 71 | 0.10 | 193.293 | 0.000 | 0.000 | ||
208 | 2024.10.03 07:03 | modify | 71 | 0.10 | 193.293 | 193.693 | 192.493 | ||
209 | 2024.10.03 07:06 | sell | 72 | 0.10 | 193.078 | 0.000 | 0.000 | ||
210 | 2024.10.03 07:06 | modify | 72 | 0.10 | 193.078 | 193.478 | 192.278 | ||
211 | 2024.10.03 07:06 | sell | 73 | 0.10 | 193.115 | 0.000 | 0.000 | ||
212 | 2024.10.03 07:06 | modify | 73 | 0.10 | 193.115 | 193.515 | 192.315 | ||
213 | 2024.10.03 07:10 | sell | 74 | 0.10 | 193.131 | 0.000 | 0.000 | ||
214 | 2024.10.03 07:10 | modify | 74 | 0.10 | 193.131 | 193.531 | 192.331 | ||
215 | 2024.10.03 07:11 | sell | 75 | 0.10 | 193.038 | 0.000 | 0.000 | ||
216 | 2024.10.03 07:11 | modify | 75 | 0.10 | 193.038 | 193.438 | 192.238 | ||
217 | 2024.10.03 07:11 | sell | 76 | 0.10 | 193.022 | 0.000 | 0.000 | ||
218 | 2024.10.03 07:11 | modify | 76 | 0.10 | 193.022 | 193.422 | 192.222 | ||
219 | 2024.10.03 07:13 | sell | 77 | 0.10 | 192.998 | 0.000 | 0.000 | ||
220 | 2024.10.03 07:13 | modify | 77 | 0.10 | 192.998 | 193.398 | 192.198 | ||
221 | 2024.10.03 07:14 | sell | 78 | 0.10 | 192.949 | 0.000 | 0.000 | ||
222 | 2024.10.03 07:14 | modify | 78 | 0.10 | 192.949 | 193.349 | 192.149 | ||
223 | 2024.10.03 07:16 | sell | 79 | 0.10 | 192.833 | 0.000 | 0.000 | ||
224 | 2024.10.03 07:16 | modify | 79 | 0.10 | 192.833 | 193.233 | 192.033 | ||
225 | 2024.10.03 07:16 | sell | 80 | 0.10 | 192.871 | 0.000 | 0.000 | ||
226 | 2024.10.03 07:16 | modify | 80 | 0.10 | 192.871 | 193.271 | 192.071 | ||
227 | 2024.10.03 07:16 | sell | 81 | 0.10 | 192.910 | 0.000 | 0.000 | ||
228 | 2024.10.03 07:16 | modify | 81 | 0.10 | 192.910 | 193.310 | 192.110 | ||
229 | 2024.10.03 07:17 | sell | 82 | 0.10 | 192.800 | 0.000 | 0.000 | ||
230 | 2024.10.03 07:17 | modify | 82 | 0.10 | 192.800 | 193.200 | 192.000 | ||
231 | 2024.10.03 07:18 | sell | 83 | 0.10 | 192.771 | 0.000 | 0.000 | ||
232 | 2024.10.03 07:18 | modify | 83 | 0.10 | 192.771 | 193.171 | 191.971 | ||
233 | 2024.10.03 07:24 | sell | 84 | 0.10 | 192.746 | 0.000 | 0.000 | ||
234 | 2024.10.03 07:24 | modify | 84 | 0.10 | 192.746 | 193.146 | 191.946 | ||
235 | 2024.10.03 07:26 | sell | 85 | 0.10 | 192.713 | 0.000 | 0.000 | ||
236 | 2024.10.03 07:26 | modify | 85 | 0.10 | 192.713 | 193.113 | 191.913 | ||
237 | 2024.10.03 07:26 | sell | 86 | 0.10 | 192.695 | 0.000 | 0.000 | ||
238 | 2024.10.03 07:26 | modify | 86 | 0.10 | 192.695 | 193.095 | 191.895 | ||
239 | 2024.10.03 07:27 | sell | 87 | 0.10 | 192.620 | 0.000 | 0.000 | ||
240 | 2024.10.03 07:27 | modify | 87 | 0.10 | 192.620 | 193.020 | 191.820 | ||
241 | 2024.10.03 07:30 | sell | 88 | 0.10 | 192.529 | 0.000 | 0.000 | ||
242 | 2024.10.03 07:30 | modify | 88 | 0.10 | 192.529 | 192.929 | 191.729 | ||
243 | 2024.10.03 07:45 | buy | 89 | 0.10 | 192.620 | 0.000 | 0.000 | ||
244 | 2024.10.03 07:45 | modify | 89 | 0.10 | 192.620 | 192.220 | 193.420 | ||
245 | 2024.10.03 07:45 | buy | 90 | 0.10 | 192.519 | 0.000 | 0.000 | ||
246 | 2024.10.03 07:45 | modify | 90 | 0.10 | 192.519 | 192.119 | 193.319 | ||
247 | 2024.10.03 07:45 | t/p | 71 | 0.10 | 192.493 | 193.693 | 192.493 | 51.87 | 2296.71 |
248 | 2024.10.03 07:45 | buy | 91 | 0.10 | 192.461 | 0.000 | 0.000 | ||
249 | 2024.10.03 07:45 | modify | 91 | 0.10 | 192.461 | 192.061 | 193.261 | ||
250 | 2024.10.03 07:46 | buy | 92 | 0.10 | 192.556 | 0.000 | 0.000 | ||
251 | 2024.10.03 07:46 | modify | 92 | 0.10 | 192.556 | 192.156 | 193.356 | ||
252 | 2024.10.03 07:46 | buy | 93 | 0.10 | 192.505 | 0.000 | 0.000 | ||
253 | 2024.10.03 07:46 | modify | 93 | 0.10 | 192.505 | 192.105 | 193.305 | ||
254 | 2024.10.03 07:47 | t/p | 69 | 0.10 | 192.459 | 193.659 | 192.459 | 51.87 | 2348.58 |
255 | 2024.10.03 07:48 | buy | 94 | 0.10 | 192.593 | 0.000 | 0.000 | ||
256 | 2024.10.03 07:48 | modify | 94 | 0.10 | 192.593 | 192.193 | 193.393 | ||
257 | 2024.10.03 07:56 | buy | 95 | 0.10 | 192.642 | 0.000 | 0.000 | ||
258 | 2024.10.03 07:56 | modify | 95 | 0.10 | 192.642 | 192.242 | 193.442 | ||
259 | 2024.10.03 07:58 | buy | 96 | 0.10 | 192.675 | 0.000 | 0.000 | ||
260 | 2024.10.03 07:58 | modify | 96 | 0.10 | 192.675 | 192.275 | 193.475 | ||
261 | 2024.10.03 07:58 | buy | 97 | 0.10 | 192.703 | 0.000 | 0.000 | ||
262 | 2024.10.03 07:58 | modify | 97 | 0.10 | 192.703 | 192.303 | 193.503 | ||
263 | 2024.10.03 08:00 | sell | 98 | 0.10 | 192.670 | 0.000 | 0.000 | ||
264 | 2024.10.03 08:00 | modify | 98 | 0.10 | 192.670 | 193.070 | 191.870 | ||
265 | 2024.10.03 08:00 | sell | 99 | 0.10 | 192.565 | 0.000 | 0.000 | ||
266 | 2024.10.03 08:00 | modify | 99 | 0.10 | 192.565 | 192.965 | 191.765 | ||
267 | 2024.10.03 08:00 | sell | 100 | 0.10 | 192.607 | 0.000 | 0.000 | ||
268 | 2024.10.03 08:00 | modify | 100 | 0.10 | 192.607 | 193.007 | 191.807 | ||
269 | 2024.10.03 08:03 | sell | 101 | 0.10 | 192.511 | 0.000 | 0.000 | ||
270 | 2024.10.03 08:03 | modify | 101 | 0.10 | 192.511 | 192.911 | 191.711 | ||
271 | 2024.10.03 08:04 | sell | 102 | 0.10 | 192.478 | 0.000 | 0.000 | ||
272 | 2024.10.03 08:04 | modify | 102 | 0.10 | 192.478 | 192.878 | 191.678 | ||
273 | 2024.10.03 08:05 | sell | 103 | 0.10 | 192.436 | 0.000 | 0.000 | ||
274 | 2024.10.03 08:05 | modify | 103 | 0.10 | 192.436 | 192.836 | 191.636 | ||
275 | 2024.10.03 08:10 | t/p | 67 | 0.10 | 192.431 | 193.631 | 192.431 | 51.87 | 2400.45 |
276 | 2024.10.03 08:10 | t/p | 70 | 0.10 | 192.397 | 193.597 | 192.397 | 51.87 | 2452.32 |
277 | 2024.10.03 08:10 | sell | 104 | 0.10 | 192.368 | 0.000 | 0.000 | ||
278 | 2024.10.03 08:10 | modify | 104 | 0.10 | 192.368 | 192.768 | 191.568 | ||
279 | 2024.10.03 08:10 | sell | 105 | 0.10 | 192.394 | 0.000 | 0.000 | ||
280 | 2024.10.03 08:10 | modify | 105 | 0.10 | 192.394 | 192.794 | 191.594 | ||
281 | 2024.10.03 08:13 | sell | 106 | 0.10 | 192.460 | 0.000 | 0.000 | ||
282 | 2024.10.03 08:13 | modify | 106 | 0.10 | 192.460 | 192.860 | 191.660 | ||
283 | 2024.10.03 08:15 | t/p | 68 | 0.10 | 192.363 | 193.563 | 192.363 | 51.87 | 2504.19 |
284 | 2024.10.03 08:16 | s/l | 97 | 0.10 | 192.303 | 192.303 | 193.503 | -25.94 | 2478.25 |
285 | 2024.10.03 08:16 | sell | 107 | 0.10 | 192.341 | 0.000 | 0.000 | ||
286 | 2024.10.03 08:16 | modify | 107 | 0.10 | 192.341 | 192.741 | 191.541 | ||
287 | 2024.10.03 08:50 | t/p | 74 | 0.10 | 192.331 | 193.531 | 192.331 | 51.87 | 2530.12 |
288 | 2024.10.03 08:50 | t/p | 72 | 0.10 | 192.278 | 193.478 | 192.278 | 51.87 | 2581.99 |
289 | 2024.10.03 08:50 | t/p | 73 | 0.10 | 192.315 | 193.515 | 192.315 | 51.87 | 2633.86 |
290 | 2024.10.03 08:50 | s/l | 95 | 0.10 | 192.242 | 192.242 | 193.442 | -25.94 | 2607.92 |
291 | 2024.10.03 08:50 | s/l | 96 | 0.10 | 192.275 | 192.275 | 193.475 | -25.94 | 2581.98 |
292 | 2024.10.03 08:50 | sell | 108 | 0.10 | 192.253 | 0.000 | 0.000 | ||
293 | 2024.10.03 08:50 | modify | 108 | 0.10 | 192.253 | 192.653 | 191.453 | ||
294 | 2024.10.03 08:50 | sell | 109 | 0.10 | 192.283 | 0.000 | 0.000 | ||
295 | 2024.10.03 08:50 | modify | 109 | 0.10 | 192.283 | 192.683 | 191.483 | ||
296 | 2024.10.03 08:52 | sell | 110 | 0.10 | 192.304 | 0.000 | 0.000 | ||
297 | 2024.10.03 08:52 | modify | 110 | 0.10 | 192.304 | 192.704 | 191.504 | ||
298 | 2024.10.03 09:01 | s/l | 108 | 0.10 | 192.653 | 192.653 | 191.453 | -25.93 | 2556.05 |
299 | 2024.10.03 09:01 | s/l | 109 | 0.10 | 192.683 | 192.683 | 191.483 | -25.94 | 2530.11 |
300 | 2024.10.03 09:11 | s/l | 110 | 0.10 | 192.704 | 192.704 | 191.504 | -25.94 | 2504.17 |
301 | 2024.10.03 09:11 | s/l | 107 | 0.10 | 192.741 | 192.741 | 191.541 | -25.94 | 2478.23 |
302 | 2024.10.03 09:15 | s/l | 104 | 0.10 | 192.768 | 192.768 | 191.568 | -25.94 | 2452.29 |
303 | 2024.10.03 09:15 | s/l | 105 | 0.10 | 192.794 | 192.794 | 191.594 | -25.93 | 2426.36 |
304 | 2024.10.03 09:28 | s/l | 103 | 0.10 | 192.836 | 192.836 | 191.636 | -25.94 | 2400.42 |
305 | 2024.10.03 09:28 | s/l | 106 | 0.10 | 192.860 | 192.860 | 191.660 | -25.93 | 2374.49 |
306 | 2024.10.03 09:30 | s/l | 102 | 0.10 | 192.878 | 192.878 | 191.678 | -25.93 | 2348.56 |
307 | 2024.10.03 09:30 | s/l | 101 | 0.10 | 192.911 | 192.911 | 191.711 | -25.94 | 2322.62 |
308 | 2024.10.03 11:33 | s/l | 89 | 0.10 | 192.220 | 192.220 | 193.420 | -25.93 | 2296.69 |
309 | 2024.10.03 11:34 | t/p | 75 | 0.10 | 192.238 | 193.438 | 192.238 | 51.87 | 2348.56 |
310 | 2024.10.03 11:34 | t/p | 76 | 0.10 | 192.222 | 193.422 | 192.222 | 51.87 | 2400.43 |
311 | 2024.10.03 11:34 | s/l | 94 | 0.10 | 192.193 | 192.193 | 193.393 | -25.93 | 2374.50 |
312 | 2024.10.03 11:37 | t/p | 77 | 0.10 | 192.198 | 193.398 | 192.198 | 51.87 | 2426.37 |
313 | 2024.10.03 11:37 | s/l | 92 | 0.10 | 192.156 | 192.156 | 193.356 | -25.93 | 2400.44 |
314 | 2024.10.04 03:47 | s/l | 90 | 0.10 | 192.119 | 192.119 | 193.319 | -24.88 | 2375.56 |
315 | 2024.10.04 03:48 | t/p | 78 | 0.10 | 192.149 | 193.349 | 192.149 | 49.55 | 2425.11 |
316 | 2024.10.04 04:14 | s/l | 93 | 0.10 | 192.105 | 192.105 | 193.305 | -24.89 | 2400.21 |
317 | 2024.10.04 04:16 | t/p | 81 | 0.10 | 192.110 | 193.310 | 192.110 | 49.54 | 2449.75 |
318 | 2024.10.04 04:16 | s/l | 91 | 0.10 | 192.061 | 192.061 | 193.261 | -24.88 | 2424.87 |
319 | 2024.10.04 04:17 | t/p | 80 | 0.10 | 192.071 | 193.271 | 192.071 | 49.55 | 2474.42 |
320 | 2024.10.04 04:17 | t/p | 79 | 0.10 | 192.033 | 193.233 | 192.033 | 49.55 | 2523.97 |
321 | 2024.10.04 04:17 | t/p | 82 | 0.10 | 192.000 | 193.200 | 192.000 | 49.55 | 2573.52 |
322 | 2024.10.04 04:18 | t/p | 83 | 0.10 | 191.971 | 193.171 | 191.971 | 49.55 | 2623.07 |
323 | 2024.10.04 04:19 | t/p | 84 | 0.10 | 191.946 | 193.146 | 191.946 | 49.55 | 2672.62 |
324 | 2024.10.04 04:21 | t/p | 85 | 0.10 | 191.913 | 193.113 | 191.913 | 49.55 | 2722.17 |
325 | 2024.10.04 04:21 | t/p | 86 | 0.10 | 191.895 | 193.095 | 191.895 | 49.54 | 2771.71 |
326 | 2024.10.04 05:35 | t/p | 98 | 0.10 | 191.870 | 193.070 | 191.870 | 49.54 | 2821.25 |
327 | 2024.10.04 05:40 | t/p | 87 | 0.10 | 191.820 | 193.020 | 191.820 | 49.55 | 2870.80 |
328 | 2024.10.04 05:51 | t/p | 99 | 0.10 | 191.765 | 192.965 | 191.765 | 49.55 | 2920.36 |
329 | 2024.10.04 05:51 | t/p | 100 | 0.10 | 191.807 | 193.007 | 191.807 | 49.55 | 2969.91 |
330 | 2024.10.04 07:00 | sell | 111 | 0.10 | 192.304 | 0.000 | 0.000 | ||
331 | 2024.10.04 07:00 | modify | 111 | 0.10 | 192.304 | 192.704 | 191.504 | ||
332 | 2024.10.04 07:01 | sell | 112 | 0.10 | 192.264 | 0.000 | 0.000 | ||
333 | 2024.10.04 07:01 | modify | 112 | 0.10 | 192.264 | 192.664 | 191.464 | ||
334 | 2024.10.04 07:02 | sell | 113 | 0.10 | 192.241 | 0.000 | 0.000 | ||
335 | 2024.10.04 07:02 | modify | 113 | 0.10 | 192.241 | 192.641 | 191.441 | ||
336 | 2024.10.04 07:04 | sell | 114 | 0.10 | 192.318 | 0.000 | 0.000 | ||
337 | 2024.10.04 07:04 | modify | 114 | 0.10 | 192.318 | 192.718 | 191.518 | ||
338 | 2024.10.04 07:09 | sell | 115 | 0.10 | 192.198 | 0.000 | 0.000 | ||
339 | 2024.10.04 07:09 | modify | 115 | 0.10 | 192.198 | 192.598 | 191.398 | ||
340 | 2024.10.04 07:12 | sell | 116 | 0.10 | 192.368 | 0.000 | 0.000 | ||
341 | 2024.10.04 07:12 | modify | 116 | 0.10 | 192.368 | 192.768 | 191.568 | ||
342 | 2024.10.04 07:19 | sell | 117 | 0.10 | 192.166 | 0.000 | 0.000 | ||
343 | 2024.10.04 07:19 | modify | 117 | 0.10 | 192.166 | 192.566 | 191.366 | ||
344 | 2024.10.04 07:20 | sell | 118 | 0.10 | 192.152 | 0.000 | 0.000 | ||
345 | 2024.10.04 07:20 | modify | 118 | 0.10 | 192.152 | 192.552 | 191.352 | ||
346 | 2024.10.04 07:45 | buy | 119 | 0.10 | 192.311 | 0.000 | 0.000 | ||
347 | 2024.10.04 07:45 | modify | 119 | 0.10 | 192.311 | 191.911 | 193.111 | ||
348 | 2024.10.04 07:45 | buy | 120 | 0.10 | 192.266 | 0.000 | 0.000 | ||
349 | 2024.10.04 07:45 | modify | 120 | 0.10 | 192.266 | 191.866 | 193.066 | ||
350 | 2024.10.04 07:46 | buy | 121 | 0.10 | 192.251 | 0.000 | 0.000 | ||
351 | 2024.10.04 07:46 | modify | 121 | 0.10 | 192.251 | 191.851 | 193.051 | ||
352 | 2024.10.04 07:48 | buy | 122 | 0.10 | 192.219 | 0.000 | 0.000 | ||
353 | 2024.10.04 07:48 | modify | 122 | 0.10 | 192.219 | 191.819 | 193.019 | ||
354 | 2024.10.04 07:54 | buy | 123 | 0.10 | 192.348 | 0.000 | 0.000 | ||
355 | 2024.10.04 07:54 | modify | 123 | 0.10 | 192.348 | 191.948 | 193.148 | ||
356 | 2024.10.04 07:55 | buy | 124 | 0.10 | 192.403 | 0.000 | 0.000 | ||
357 | 2024.10.04 07:55 | modify | 124 | 0.10 | 192.403 | 192.003 | 193.203 | ||
358 | 2024.10.04 07:56 | buy | 125 | 0.10 | 192.525 | 0.000 | 0.000 | ||
359 | 2024.10.04 07:56 | modify | 125 | 0.10 | 192.525 | 192.125 | 193.325 | ||
360 | 2024.10.04 07:56 | buy | 126 | 0.10 | 192.367 | 0.000 | 0.000 | ||
361 | 2024.10.04 07:56 | modify | 126 | 0.10 | 192.367 | 191.967 | 193.167 | ||
362 | 2024.10.04 07:56 | buy | 127 | 0.10 | 192.461 | 0.000 | 0.000 | ||
363 | 2024.10.04 07:56 | modify | 127 | 0.10 | 192.461 | 192.061 | 193.261 | ||
364 | 2024.10.04 07:56 | s/l | 118 | 0.10 | 192.552 | 192.552 | 191.352 | -25.93 | 2943.98 |
365 | 2024.10.04 07:56 | buy | 128 | 0.10 | 192.555 | 0.000 | 0.000 | ||
366 | 2024.10.04 07:56 | modify | 128 | 0.10 | 192.555 | 192.155 | 193.355 | ||
367 | 2024.10.04 07:56 | s/l | 115 | 0.10 | 192.598 | 192.598 | 191.398 | -25.94 | 2918.04 |
368 | 2024.10.04 07:56 | s/l | 117 | 0.10 | 192.566 | 192.566 | 191.366 | -25.93 | 2892.11 |
369 | 2024.10.04 07:56 | buy | 129 | 0.10 | 192.579 | 0.000 | 0.000 | ||
370 | 2024.10.04 07:56 | modify | 129 | 0.10 | 192.579 | 192.179 | 193.379 | ||
371 | 2024.10.04 07:57 | buy | 130 | 0.10 | 192.614 | 0.000 | 0.000 | ||
372 | 2024.10.04 07:57 | modify | 130 | 0.10 | 192.614 | 192.214 | 193.414 | ||
373 | 2024.10.04 07:57 | s/l | 113 | 0.10 | 192.641 | 192.641 | 191.441 | -25.93 | 2866.18 |
374 | 2024.10.04 07:57 | buy | 131 | 0.10 | 192.652 | 0.000 | 0.000 | ||
375 | 2024.10.04 07:57 | modify | 131 | 0.10 | 192.652 | 192.252 | 193.452 | ||
376 | 2024.10.04 07:57 | s/l | 112 | 0.10 | 192.664 | 192.664 | 191.464 | -25.93 | 2840.25 |
377 | 2024.10.04 07:58 | s/l | 111 | 0.10 | 192.704 | 192.704 | 191.504 | -25.94 | 2814.31 |
378 | 2024.10.04 07:58 | buy | 132 | 0.10 | 192.711 | 0.000 | 0.000 | ||
379 | 2024.10.04 07:58 | modify | 132 | 0.10 | 192.711 | 192.311 | 193.511 | ||
380 | 2024.10.04 07:58 | s/l | 114 | 0.10 | 192.718 | 192.718 | 191.518 | -25.94 | 2788.37 |
381 | 2024.10.04 07:59 | buy | 133 | 0.10 | 192.498 | 0.000 | 0.000 | ||
382 | 2024.10.04 07:59 | modify | 133 | 0.10 | 192.498 | 192.098 | 193.298 | ||
383 | 2024.10.04 08:06 | buy | 134 | 0.10 | 192.430 | 0.000 | 0.000 | ||
384 | 2024.10.04 08:06 | modify | 134 | 0.10 | 192.430 | 192.030 | 193.230 | ||
385 | 2024.10.04 08:43 | buy | 135 | 0.10 | 192.737 | 0.000 | 0.000 | ||
386 | 2024.10.04 08:43 | modify | 135 | 0.10 | 192.737 | 192.337 | 193.537 | ||
387 | 2024.10.04 08:45 | buy | 136 | 0.10 | 192.676 | 0.000 | 0.000 | ||
388 | 2024.10.04 08:45 | modify | 136 | 0.10 | 192.676 | 192.276 | 193.476 | ||
389 | 2024.10.04 09:30 | s/l | 116 | 0.10 | 192.768 | 192.768 | 191.568 | -25.94 | 2762.43 |
390 | 2024.10.04 09:30 | buy | 137 | 0.10 | 192.768 | 0.000 | 0.000 | ||
391 | 2024.10.04 09:30 | modify | 137 | 0.10 | 192.768 | 192.368 | 193.568 | ||
392 | 2024.10.04 09:31 | buy | 138 | 0.10 | 192.796 | 0.000 | 0.000 | ||
393 | 2024.10.04 09:31 | modify | 138 | 0.10 | 192.796 | 192.396 | 193.596 | ||
394 | 2024.10.04 09:45 | buy | 139 | 0.10 | 192.826 | 0.000 | 0.000 | ||
395 | 2024.10.04 09:45 | modify | 139 | 0.10 | 192.826 | 192.426 | 193.626 | ||
396 | 2024.10.04 09:46 | buy | 140 | 0.10 | 192.858 | 0.000 | 0.000 | ||
397 | 2024.10.04 09:46 | modify | 140 | 0.10 | 192.858 | 192.458 | 193.658 | ||
398 | 2024.10.04 09:51 | buy | 141 | 0.10 | 192.887 | 0.000 | 0.000 | ||
399 | 2024.10.04 09:51 | modify | 141 | 0.10 | 192.887 | 192.487 | 193.687 | ||
400 | 2024.10.04 09:52 | buy | 142 | 0.10 | 192.911 | 0.000 | 0.000 | ||
401 | 2024.10.04 09:52 | modify | 142 | 0.10 | 192.911 | 192.511 | 193.711 | ||
402 | 2024.10.04 10:09 | s/l | 88 | 0.10 | 192.929 | 192.929 | 191.729 | -28.26 | 2734.17 |
403 | 2024.10.04 10:35 | t/p | 122 | 0.10 | 193.019 | 191.819 | 193.019 | 51.87 | 2786.04 |
404 | 2024.10.04 10:42 | t/p | 121 | 0.10 | 193.051 | 191.851 | 193.051 | 51.87 | 2837.91 |
405 | 2024.10.04 11:59 | t/p | 120 | 0.10 | 193.066 | 191.866 | 193.066 | 51.87 | 2889.78 |
406 | 2024.10.04 12:00 | t/p | 119 | 0.10 | 193.111 | 191.911 | 193.111 | 51.87 | 2941.65 |
407 | 2024.10.04 12:07 | t/p | 123 | 0.10 | 193.148 | 191.948 | 193.148 | 51.87 | 2993.52 |
408 | 2024.10.04 12:30 | t/p | 124 | 0.10 | 193.203 | 192.003 | 193.203 | 51.88 | 3045.40 |
409 | 2024.10.04 12:30 | t/p | 125 | 0.10 | 193.325 | 192.125 | 193.325 | 51.88 | 3097.28 |
410 | 2024.10.04 12:30 | t/p | 126 | 0.10 | 193.167 | 191.967 | 193.167 | 51.87 | 3149.15 |
411 | 2024.10.04 12:30 | t/p | 127 | 0.10 | 193.261 | 192.061 | 193.261 | 51.88 | 3201.03 |
412 | 2024.10.04 12:30 | t/p | 128 | 0.10 | 193.355 | 192.155 | 193.355 | 51.87 | 3252.90 |
413 | 2024.10.04 12:30 | t/p | 129 | 0.10 | 193.379 | 192.179 | 193.379 | 51.87 | 3304.77 |
414 | 2024.10.04 12:30 | t/p | 130 | 0.10 | 193.414 | 192.214 | 193.414 | 51.88 | 3356.65 |
415 | 2024.10.04 12:30 | t/p | 131 | 0.10 | 193.452 | 192.252 | 193.452 | 51.87 | 3408.52 |
416 | 2024.10.04 12:30 | t/p | 133 | 0.10 | 193.298 | 192.098 | 193.298 | 51.87 | 3460.39 |
417 | 2024.10.04 12:30 | t/p | 134 | 0.10 | 193.230 | 192.030 | 193.230 | 51.88 | 3512.27 |
418 | 2024.10.04 12:30 | t/p | 132 | 0.10 | 193.511 | 192.311 | 193.511 | 51.88 | 3564.15 |
419 | 2024.10.04 12:30 | t/p | 135 | 0.10 | 193.537 | 192.337 | 193.537 | 51.87 | 3616.02 |
420 | 2024.10.04 12:30 | t/p | 136 | 0.10 | 193.476 | 192.276 | 193.476 | 51.88 | 3667.90 |
421 | 2024.10.04 12:30 | t/p | 137 | 0.10 | 193.568 | 192.368 | 193.568 | 51.87 | 3719.77 |
422 | 2024.10.04 12:30 | t/p | 138 | 0.10 | 193.596 | 192.396 | 193.596 | 51.87 | 3771.64 |
423 | 2024.10.04 12:30 | t/p | 139 | 0.10 | 193.626 | 192.426 | 193.626 | 51.87 | 3823.51 |
424 | 2024.10.04 12:30 | t/p | 140 | 0.10 | 193.658 | 192.458 | 193.658 | 51.87 | 3875.38 |
425 | 2024.10.04 12:30 | t/p | 141 | 0.10 | 193.687 | 192.487 | 193.687 | 51.87 | 3927.25 |
426 | 2024.10.04 12:30 | t/p | 142 | 0.10 | 193.711 | 192.511 | 193.711 | 51.87 | 3979.12 |
427 | 2024.10.07 07:00 | sell | 143 | 0.10 | 194.592 | 0.000 | 0.000 | ||
428 | 2024.10.07 07:00 | modify | 143 | 0.10 | 194.592 | 194.992 | 193.792 | ||
429 | 2024.10.07 07:00 | sell | 144 | 0.10 | 194.618 | 0.000 | 0.000 | ||
430 | 2024.10.07 07:00 | modify | 144 | 0.10 | 194.618 | 195.018 | 193.818 | ||
431 | 2024.10.07 07:01 | sell | 145 | 0.10 | 194.531 | 0.000 | 0.000 | ||
432 | 2024.10.07 07:01 | modify | 145 | 0.10 | 194.531 | 194.931 | 193.731 | ||
433 | 2024.10.07 07:02 | sell | 146 | 0.10 | 194.657 | 0.000 | 0.000 | ||
434 | 2024.10.07 07:02 | modify | 146 | 0.10 | 194.657 | 195.057 | 193.857 | ||
435 | 2024.10.07 07:04 | sell | 147 | 0.10 | 194.510 | 0.000 | 0.000 | ||
436 | 2024.10.07 07:04 | modify | 147 | 0.10 | 194.510 | 194.910 | 193.710 | ||
437 | 2024.10.07 07:05 | sell | 148 | 0.10 | 194.442 | 0.000 | 0.000 | ||
438 | 2024.10.07 07:05 | modify | 148 | 0.10 | 194.442 | 194.842 | 193.642 | ||
439 | 2024.10.07 07:05 | sell | 149 | 0.10 | 194.480 | 0.000 | 0.000 | ||
440 | 2024.10.07 07:05 | modify | 149 | 0.10 | 194.480 | 194.880 | 193.680 | ||
441 | 2024.10.07 07:11 | sell | 150 | 0.10 | 194.575 | 0.000 | 0.000 | ||
442 | 2024.10.07 07:11 | modify | 150 | 0.10 | 194.575 | 194.975 | 193.775 | ||
443 | 2024.10.07 07:21 | sell | 151 | 0.10 | 194.375 | 0.000 | 0.000 | ||
444 | 2024.10.07 07:21 | modify | 151 | 0.10 | 194.375 | 194.775 | 193.575 | ||
445 | 2024.10.07 07:24 | sell | 152 | 0.10 | 194.417 | 0.000 | 0.000 | ||
446 | 2024.10.07 07:24 | modify | 152 | 0.10 | 194.417 | 194.817 | 193.617 | ||
447 | 2024.10.07 07:35 | sell | 153 | 0.10 | 194.347 | 0.000 | 0.000 | ||
448 | 2024.10.07 07:35 | modify | 153 | 0.10 | 194.347 | 194.747 | 193.547 | ||
449 | 2024.10.07 07:38 | sell | 154 | 0.10 | 194.291 | 0.000 | 0.000 | ||
450 | 2024.10.07 07:38 | modify | 154 | 0.10 | 194.291 | 194.691 | 193.491 | ||
451 | 2024.10.07 07:38 | sell | 155 | 0.10 | 194.323 | 0.000 | 0.000 | ||
452 | 2024.10.07 07:38 | modify | 155 | 0.10 | 194.323 | 194.723 | 193.523 | ||
453 | 2024.10.07 07:39 | sell | 156 | 0.10 | 194.238 | 0.000 | 0.000 | ||
454 | 2024.10.07 07:39 | modify | 156 | 0.10 | 194.238 | 194.638 | 193.438 | ||
455 | 2024.10.07 07:41 | sell | 157 | 0.10 | 194.254 | 0.000 | 0.000 | ||
456 | 2024.10.07 07:41 | modify | 157 | 0.10 | 194.254 | 194.654 | 193.454 | ||
457 | 2024.10.07 07:43 | sell | 158 | 0.10 | 194.191 | 0.000 | 0.000 | ||
458 | 2024.10.07 07:43 | modify | 158 | 0.10 | 194.191 | 194.591 | 193.391 | ||
459 | 2024.10.07 07:44 | sell | 159 | 0.10 | 194.099 | 0.000 | 0.000 | ||
460 | 2024.10.07 07:44 | modify | 159 | 0.10 | 194.099 | 194.499 | 193.299 | ||
461 | 2024.10.07 07:44 | sell | 160 | 0.10 | 194.149 | 0.000 | 0.000 | ||
462 | 2024.10.07 07:44 | modify | 160 | 0.10 | 194.149 | 194.549 | 193.349 | ||
463 | 2024.10.07 07:44 | sell | 161 | 0.10 | 194.187 | 0.000 | 0.000 | ||
464 | 2024.10.07 07:44 | modify | 161 | 0.10 | 194.187 | 194.587 | 193.387 | ||
465 | 2024.10.07 07:45 | buy | 162 | 0.10 | 194.228 | 0.000 | 0.000 | ||
466 | 2024.10.07 07:45 | modify | 162 | 0.10 | 194.228 | 193.828 | 195.028 | ||
467 | 2024.10.07 07:45 | buy | 163 | 0.10 | 194.313 | 0.000 | 0.000 | ||
468 | 2024.10.07 07:45 | modify | 163 | 0.10 | 194.313 | 193.913 | 195.113 | ||
469 | 2024.10.07 07:46 | buy | 164 | 0.10 | 194.339 | 0.000 | 0.000 | ||
470 | 2024.10.07 07:46 | modify | 164 | 0.10 | 194.339 | 193.939 | 195.139 | ||
471 | 2024.10.07 07:47 | buy | 165 | 0.10 | 194.371 | 0.000 | 0.000 | ||
472 | 2024.10.07 07:47 | modify | 165 | 0.10 | 194.371 | 193.971 | 195.171 | ||
473 | 2024.10.07 07:48 | buy | 166 | 0.10 | 194.397 | 0.000 | 0.000 | ||
474 | 2024.10.07 07:48 | modify | 166 | 0.10 | 194.397 | 193.997 | 195.197 | ||
475 | 2024.10.07 07:52 | buy | 167 | 0.10 | 194.488 | 0.000 | 0.000 | ||
476 | 2024.10.07 07:52 | modify | 167 | 0.10 | 194.488 | 194.088 | 195.288 | ||
477 | 2024.10.07 07:52 | s/l | 159 | 0.10 | 194.499 | 194.499 | 193.299 | -25.94 | 3953.18 |
478 | 2024.10.07 07:52 | buy | 168 | 0.10 | 194.502 | 0.000 | 0.000 | ||
479 | 2024.10.07 07:52 | modify | 168 | 0.10 | 194.502 | 194.102 | 195.302 | ||
480 | 2024.10.07 07:52 | buy | 169 | 0.10 | 194.440 | 0.000 | 0.000 | ||
481 | 2024.10.07 07:52 | modify | 169 | 0.10 | 194.440 | 194.040 | 195.240 | ||
482 | 2024.10.07 07:55 | buy | 170 | 0.10 | 194.426 | 0.000 | 0.000 | ||
483 | 2024.10.07 07:55 | modify | 170 | 0.10 | 194.426 | 194.026 | 195.226 | ||
484 | 2024.10.07 08:09 | s/l | 160 | 0.10 | 194.549 | 194.549 | 193.349 | -25.93 | 3927.25 |
485 | 2024.10.07 08:28 | buy | 171 | 0.10 | 194.263 | 0.000 | 0.000 | ||
486 | 2024.10.07 08:28 | modify | 171 | 0.10 | 194.263 | 193.863 | 195.063 | ||
487 | 2024.10.07 08:29 | buy | 172 | 0.10 | 194.209 | 0.000 | 0.000 | ||
488 | 2024.10.07 08:29 | modify | 172 | 0.10 | 194.209 | 193.809 | 195.009 | ||
489 | 2024.10.07 08:31 | sell | 173 | 0.10 | 194.137 | 0.000 | 0.000 | ||
490 | 2024.10.07 08:31 | modify | 173 | 0.10 | 194.137 | 194.537 | 193.337 | ||
491 | 2024.10.07 08:35 | s/l | 168 | 0.10 | 194.102 | 194.102 | 195.302 | -25.93 | 3901.32 |
492 | 2024.10.07 08:35 | s/l | 167 | 0.10 | 194.088 | 194.088 | 195.288 | -25.93 | 3875.39 |
493 | 2024.10.07 08:35 | sell | 174 | 0.10 | 194.114 | 0.000 | 0.000 | ||
494 | 2024.10.07 08:35 | modify | 174 | 0.10 | 194.114 | 194.514 | 193.314 | ||
495 | 2024.10.07 08:45 | sell | 175 | 0.10 | 194.073 | 0.000 | 0.000 | ||
496 | 2024.10.07 08:45 | modify | 175 | 0.10 | 194.073 | 194.473 | 193.273 | ||
497 | 2024.10.07 09:01 | s/l | 169 | 0.10 | 194.040 | 194.040 | 195.240 | -25.93 | 3849.46 |
498 | 2024.10.07 09:01 | sell | 176 | 0.10 | 194.060 | 0.000 | 0.000 | ||
499 | 2024.10.07 09:01 | modify | 176 | 0.10 | 194.060 | 194.460 | 193.260 | ||
500 | 2024.10.07 09:05 | s/l | 170 | 0.10 | 194.026 | 194.026 | 195.226 | -25.93 | 3823.53 |
501 | 2024.10.07 09:05 | sell | 177 | 0.10 | 194.016 | 0.000 | 0.000 | ||
502 | 2024.10.07 09:05 | modify | 177 | 0.10 | 194.016 | 194.416 | 193.216 | ||
503 | 2024.10.07 09:10 | s/l | 166 | 0.10 | 193.997 | 193.997 | 195.197 | -25.93 | 3797.60 |
504 | 2024.10.07 09:10 | sell | 178 | 0.10 | 193.991 | 0.000 | 0.000 | ||
505 | 2024.10.07 09:10 | modify | 178 | 0.10 | 193.991 | 194.391 | 193.191 | ||
506 | 2024.10.07 09:23 | s/l | 165 | 0.10 | 193.971 | 193.971 | 195.171 | -25.94 | 3771.66 |
507 | 2024.10.07 09:24 | sell | 179 | 0.10 | 193.961 | 0.000 | 0.000 | ||
508 | 2024.10.07 09:24 | modify | 179 | 0.10 | 193.961 | 194.361 | 193.161 | ||
509 | 2024.10.07 09:24 | s/l | 163 | 0.10 | 193.913 | 193.913 | 195.113 | -25.94 | 3745.72 |
510 | 2024.10.07 09:24 | s/l | 164 | 0.10 | 193.939 | 193.939 | 195.139 | -25.93 | 3719.79 |
511 | 2024.10.07 09:24 | sell | 180 | 0.10 | 193.940 | 0.000 | 0.000 | ||
512 | 2024.10.07 09:24 | modify | 180 | 0.10 | 193.940 | 194.340 | 193.140 | ||
513 | 2024.10.07 09:28 | sell | 181 | 0.10 | 193.887 | 0.000 | 0.000 | ||
514 | 2024.10.07 09:28 | modify | 181 | 0.10 | 193.887 | 194.287 | 193.087 | ||
515 | 2024.10.07 09:29 | sell | 182 | 0.10 | 193.867 | 0.000 | 0.000 | ||
516 | 2024.10.07 09:29 | modify | 182 | 0.10 | 193.867 | 194.267 | 193.067 | ||
517 | 2024.10.07 09:33 | s/l | 171 | 0.10 | 193.863 | 193.863 | 195.063 | -25.94 | 3693.85 |
518 | 2024.10.07 09:39 | sell | 183 | 0.10 | 193.837 | 0.000 | 0.000 | ||
519 | 2024.10.07 09:39 | modify | 183 | 0.10 | 193.837 | 194.237 | 193.037 | ||
520 | 2024.10.07 09:41 | s/l | 162 | 0.10 | 193.828 | 193.828 | 195.028 | -25.94 | 3667.91 |
521 | 2024.10.07 09:42 | t/p | 146 | 0.10 | 193.857 | 195.057 | 193.857 | 51.87 | 3719.78 |
522 | 2024.10.07 09:44 | s/l | 172 | 0.10 | 193.809 | 193.809 | 195.009 | -25.93 | 3693.85 |
523 | 2024.10.07 09:44 | sell | 184 | 0.10 | 193.806 | 0.000 | 0.000 | ||
524 | 2024.10.07 09:44 | modify | 184 | 0.10 | 193.806 | 194.206 | 193.006 | ||
525 | 2024.10.07 09:46 | t/p | 144 | 0.10 | 193.818 | 195.018 | 193.818 | 51.86 | 3745.71 |
526 | 2024.10.07 09:46 | sell | 185 | 0.10 | 193.776 | 0.000 | 0.000 | ||
527 | 2024.10.07 09:46 | modify | 185 | 0.10 | 193.776 | 194.176 | 192.976 | ||
528 | 2024.10.07 09:47 | t/p | 143 | 0.10 | 193.792 | 194.992 | 193.792 | 51.87 | 3797.58 |
529 | 2024.10.07 09:47 | sell | 186 | 0.10 | 193.750 | 0.000 | 0.000 | ||
530 | 2024.10.07 09:47 | modify | 186 | 0.10 | 193.750 | 194.150 | 192.950 | ||
531 | 2024.10.07 09:49 | t/p | 150 | 0.10 | 193.775 | 194.975 | 193.775 | 51.87 | 3849.45 |
532 | 2024.10.07 09:51 | sell | 187 | 0.10 | 193.722 | 0.000 | 0.000 | ||
533 | 2024.10.07 09:51 | modify | 187 | 0.10 | 193.722 | 194.122 | 192.922 | ||
534 | 2024.10.07 10:18 | s/l | 187 | 0.10 | 194.122 | 194.122 | 192.922 | -25.93 | 3823.52 |
535 | 2024.10.07 10:43 | s/l | 186 | 0.10 | 194.150 | 194.150 | 192.950 | -25.93 | 3797.59 |
536 | 2024.10.07 10:44 | s/l | 185 | 0.10 | 194.176 | 194.176 | 192.976 | -25.93 | 3771.66 |
537 | 2024.10.07 10:47 | s/l | 184 | 0.10 | 194.206 | 194.206 | 193.006 | -25.93 | 3745.73 |
538 | 2024.10.07 10:49 | s/l | 183 | 0.10 | 194.237 | 194.237 | 193.037 | -25.93 | 3719.80 |
539 | 2024.10.07 11:02 | s/l | 182 | 0.10 | 194.267 | 194.267 | 193.067 | -25.93 | 3693.87 |
540 | 2024.10.07 12:17 | t/p | 145 | 0.10 | 193.731 | 194.931 | 193.731 | 51.87 | 3745.74 |
541 | 2024.10.07 12:17 | t/p | 147 | 0.10 | 193.710 | 194.910 | 193.710 | 51.87 | 3797.61 |
542 | 2024.10.07 12:41 | t/p | 149 | 0.10 | 193.680 | 194.880 | 193.680 | 51.86 | 3849.47 |
543 | 2024.10.07 12:41 | t/p | 148 | 0.10 | 193.642 | 194.842 | 193.642 | 51.87 | 3901.34 |
544 | 2024.10.07 12:43 | t/p | 152 | 0.10 | 193.617 | 194.817 | 193.617 | 51.87 | 3953.21 |
545 | 2024.10.07 13:07 | t/p | 151 | 0.10 | 193.575 | 194.775 | 193.575 | 51.87 | 4005.08 |
546 | 2024.10.07 13:08 | t/p | 153 | 0.10 | 193.547 | 194.747 | 193.547 | 51.87 | 4056.95 |
547 | 2024.10.07 13:08 | t/p | 155 | 0.10 | 193.523 | 194.723 | 193.523 | 51.87 | 4108.82 |
548 | 2024.10.07 13:45 | t/p | 154 | 0.10 | 193.491 | 194.691 | 193.491 | 51.87 | 4160.69 |
549 | 2024.10.07 13:47 | t/p | 157 | 0.10 | 193.454 | 194.654 | 193.454 | 51.87 | 4212.56 |
550 | 2024.10.07 13:47 | t/p | 156 | 0.10 | 193.438 | 194.638 | 193.438 | 51.86 | 4264.42 |
551 | 2024.10.07 13:47 | t/p | 158 | 0.10 | 193.391 | 194.591 | 193.391 | 51.87 | 4316.29 |
552 | 2024.10.07 13:47 | t/p | 161 | 0.10 | 193.387 | 194.587 | 193.387 | 51.87 | 4368.16 |
553 | 2024.10.07 22:58 | t/p | 173 | 0.10 | 193.337 | 194.537 | 193.337 | 51.87 | 4420.03 |
554 | 2024.10.07 22:58 | t/p | 174 | 0.10 | 193.314 | 194.514 | 193.314 | 51.87 | 4471.90 |
555 | 2024.10.07 22:59 | t/p | 175 | 0.10 | 193.273 | 194.473 | 193.273 | 51.87 | 4523.77 |
556 | 2024.10.07 22:59 | t/p | 176 | 0.10 | 193.260 | 194.460 | 193.260 | 51.86 | 4575.63 |
557 | 2024.10.07 22:59 | t/p | 177 | 0.10 | 193.216 | 194.416 | 193.216 | 51.87 | 4627.50 |
558 | 2024.10.07 22:59 | t/p | 178 | 0.10 | 193.191 | 194.391 | 193.191 | 51.87 | 4679.37 |
559 | 2024.10.07 22:59 | t/p | 179 | 0.10 | 193.161 | 194.361 | 193.161 | 51.87 | 4731.24 |
560 | 2024.10.07 22:59 | t/p | 180 | 0.10 | 193.140 | 194.340 | 193.140 | 51.86 | 4783.10 |
561 | 2024.10.08 07:00 | sell | 188 | 0.10 | 193.581 | 0.000 | 0.000 | ||
562 | 2024.10.08 07:00 | modify | 188 | 0.10 | 193.581 | 193.981 | 192.781 | ||
563 | 2024.10.08 07:00 | sell | 189 | 0.10 | 193.530 | 0.000 | 0.000 | ||
564 | 2024.10.08 07:00 | modify | 189 | 0.10 | 193.530 | 193.930 | 192.730 | ||
565 | 2024.10.08 07:00 | sell | 190 | 0.10 | 193.441 | 0.000 | 0.000 | ||
566 | 2024.10.08 07:00 | modify | 190 | 0.10 | 193.441 | 193.841 | 192.641 | ||
567 | 2024.10.08 07:00 | sell | 191 | 0.10 | 193.492 | 0.000 | 0.000 | ||
568 | 2024.10.08 07:00 | modify | 191 | 0.10 | 193.492 | 193.892 | 192.692 | ||
569 | 2024.10.08 07:01 | sell | 192 | 0.10 | 193.433 | 0.000 | 0.000 | ||
570 | 2024.10.08 07:01 | modify | 192 | 0.10 | 193.433 | 193.833 | 192.633 | ||
571 | 2024.10.08 07:02 | sell | 193 | 0.10 | 193.517 | 0.000 | 0.000 | ||
572 | 2024.10.08 07:02 | modify | 193 | 0.10 | 193.517 | 193.917 | 192.717 | ||
573 | 2024.10.08 07:05 | sell | 194 | 0.10 | 193.383 | 0.000 | 0.000 | ||
574 | 2024.10.08 07:05 | modify | 194 | 0.10 | 193.383 | 193.783 | 192.583 | ||
575 | 2024.10.08 07:06 | sell | 195 | 0.10 | 193.327 | 0.000 | 0.000 | ||
576 | 2024.10.08 07:06 | modify | 195 | 0.10 | 193.327 | 193.727 | 192.527 | ||
577 | 2024.10.08 07:09 | sell | 196 | 0.10 | 193.369 | 0.000 | 0.000 | ||
578 | 2024.10.08 07:09 | modify | 196 | 0.10 | 193.369 | 193.769 | 192.569 | ||
579 | 2024.10.08 07:12 | sell | 197 | 0.10 | 193.204 | 0.000 | 0.000 | ||
580 | 2024.10.08 07:12 | modify | 197 | 0.10 | 193.204 | 193.604 | 192.404 | ||
581 | 2024.10.08 07:12 | sell | 198 | 0.10 | 193.250 | 0.000 | 0.000 | ||
582 | 2024.10.08 07:12 | modify | 198 | 0.10 | 193.250 | 193.650 | 192.450 | ||
583 | 2024.10.08 07:13 | sell | 199 | 0.10 | 193.114 | 0.000 | 0.000 | ||
584 | 2024.10.08 07:13 | modify | 199 | 0.10 | 193.114 | 193.514 | 192.314 | ||
585 | 2024.10.08 07:13 | sell | 200 | 0.10 | 193.156 | 0.000 | 0.000 | ||
586 | 2024.10.08 07:13 | modify | 200 | 0.10 | 193.156 | 193.556 | 192.356 | ||
587 | 2024.10.08 07:17 | sell | 201 | 0.10 | 193.095 | 0.000 | 0.000 | ||
588 | 2024.10.08 07:17 | modify | 201 | 0.10 | 193.095 | 193.495 | 192.295 | ||
589 | 2024.10.08 07:19 | sell | 202 | 0.10 | 193.055 | 0.000 | 0.000 | ||
590 | 2024.10.08 07:19 | modify | 202 | 0.10 | 193.055 | 193.455 | 192.255 | ||
591 | 2024.10.08 07:19 | t/p | 181 | 0.10 | 193.087 | 194.287 | 193.087 | 49.55 | 4832.65 |
592 | 2024.10.08 07:20 | sell | 203 | 0.10 | 193.030 | 0.000 | 0.000 | ||
593 | 2024.10.08 07:20 | modify | 203 | 0.10 | 193.030 | 193.430 | 192.230 | ||
594 | 2024.10.08 07:20 | sell | 204 | 0.10 | 193.002 | 0.000 | 0.000 | ||
595 | 2024.10.08 07:20 | modify | 204 | 0.10 | 193.002 | 193.402 | 192.202 | ||
596 | 2024.10.08 07:21 | sell | 205 | 0.10 | 192.958 | 0.000 | 0.000 | ||
597 | 2024.10.08 07:21 | modify | 205 | 0.10 | 192.958 | 193.358 | 192.158 | ||
598 | 2024.10.08 07:22 | sell | 206 | 0.10 | 192.939 | 0.000 | 0.000 | ||
599 | 2024.10.08 07:22 | modify | 206 | 0.10 | 192.939 | 193.339 | 192.139 | ||
600 | 2024.10.08 07:23 | sell | 207 | 0.10 | 192.909 | 0.000 | 0.000 | ||
601 | 2024.10.08 07:23 | modify | 207 | 0.10 | 192.909 | 193.309 | 192.109 | ||
602 | 2024.10.08 07:24 | sell | 208 | 0.10 | 192.881 | 0.000 | 0.000 | ||
603 | 2024.10.08 07:24 | modify | 208 | 0.10 | 192.881 | 193.281 | 192.081 | ||
604 | 2024.10.08 07:32 | sell | 209 | 0.10 | 193.191 | 0.000 | 0.000 | ||
605 | 2024.10.08 07:32 | modify | 209 | 0.10 | 193.191 | 193.591 | 192.391 | ||
606 | 2024.10.08 07:33 | s/l | 208 | 0.10 | 193.281 | 193.281 | 192.081 | -25.94 | 4806.71 |
607 | 2024.10.08 07:34 | s/l | 207 | 0.10 | 193.309 | 193.309 | 192.109 | -25.93 | 4780.78 |
608 | 2024.10.08 07:34 | sell | 210 | 0.10 | 193.273 | 0.000 | 0.000 | ||
609 | 2024.10.08 07:34 | modify | 210 | 0.10 | 193.273 | 193.673 | 192.473 | ||
610 | 2024.10.08 07:35 | s/l | 206 | 0.10 | 193.339 | 193.339 | 192.139 | -25.94 | 4754.84 |
611 | 2024.10.08 07:35 | sell | 211 | 0.10 | 193.305 | 0.000 | 0.000 | ||
612 | 2024.10.08 07:35 | modify | 211 | 0.10 | 193.305 | 193.705 | 192.505 | ||
613 | 2024.10.08 07:37 | s/l | 205 | 0.10 | 193.358 | 193.358 | 192.158 | -25.93 | 4728.91 |
614 | 2024.10.08 07:46 | sell | 212 | 0.10 | 192.962 | 0.000 | 0.000 | ||
615 | 2024.10.08 07:46 | modify | 212 | 0.10 | 192.962 | 193.362 | 192.162 | ||
616 | 2024.10.08 07:47 | sell | 213 | 0.10 | 192.927 | 0.000 | 0.000 | ||
617 | 2024.10.08 07:47 | modify | 213 | 0.10 | 192.927 | 193.327 | 192.127 | ||
618 | 2024.10.08 07:47 | sell | 214 | 0.10 | 192.949 | 0.000 | 0.000 | ||
619 | 2024.10.08 07:47 | modify | 214 | 0.10 | 192.949 | 193.349 | 192.149 | ||
620 | 2024.10.08 07:53 | s/l | 213 | 0.10 | 193.327 | 193.327 | 192.127 | -25.93 | 4702.98 |
621 | 2024.10.08 07:56 | s/l | 214 | 0.10 | 193.349 | 193.349 | 192.149 | -25.94 | 4677.04 |
622 | 2024.10.08 07:56 | s/l | 212 | 0.10 | 193.362 | 193.362 | 192.162 | -25.93 | 4651.11 |
623 | 2024.10.08 07:58 | s/l | 204 | 0.10 | 193.402 | 193.402 | 192.202 | -25.93 | 4625.18 |
624 | 2024.10.08 07:58 | s/l | 203 | 0.10 | 193.430 | 193.430 | 192.230 | -25.94 | 4599.24 |
625 | 2024.10.08 08:00 | s/l | 202 | 0.10 | 193.455 | 193.455 | 192.255 | -25.94 | 4573.30 |
626 | 2024.10.08 08:42 | s/l | 201 | 0.10 | 193.495 | 193.495 | 192.295 | -25.93 | 4547.37 |
627 | 2024.10.08 08:43 | s/l | 199 | 0.10 | 193.514 | 193.514 | 192.314 | -25.93 | 4521.44 |
628 | 2024.10.08 08:47 | s/l | 200 | 0.10 | 193.556 | 193.556 | 192.356 | -25.94 | 4495.50 |
629 | 2024.10.08 08:55 | s/l | 209 | 0.10 | 193.591 | 193.591 | 192.391 | -25.94 | 4469.56 |
630 | 2024.10.08 08:55 | s/l | 197 | 0.10 | 193.604 | 193.604 | 192.404 | -25.93 | 4443.63 |
631 | 2024.10.08 08:57 | s/l | 198 | 0.10 | 193.650 | 193.650 | 192.450 | -25.93 | 4417.70 |
632 | 2024.10.08 08:57 | sell | 215 | 0.10 | 193.613 | 0.000 | 0.000 | ||
633 | 2024.10.08 08:57 | modify | 215 | 0.10 | 193.613 | 194.013 | 192.813 | ||
634 | 2024.10.08 08:58 | s/l | 210 | 0.10 | 193.673 | 193.673 | 192.473 | -25.93 | 4391.77 |
635 | 2024.10.08 08:58 | sell | 216 | 0.10 | 193.635 | 0.000 | 0.000 | ||
636 | 2024.10.08 08:58 | modify | 216 | 0.10 | 193.635 | 194.035 | 192.835 | ||
637 | 2024.10.08 08:59 | s/l | 211 | 0.10 | 193.705 | 193.705 | 192.505 | -25.94 | 4365.83 |
638 | 2024.10.08 08:59 | sell | 217 | 0.10 | 193.665 | 0.000 | 0.000 | ||
639 | 2024.10.08 08:59 | modify | 217 | 0.10 | 193.665 | 194.065 | 192.865 | ||
640 | 2024.10.08 09:01 | s/l | 195 | 0.10 | 193.727 | 193.727 | 192.527 | -25.93 | 4339.90 |
641 | 2024.10.08 09:01 | sell | 218 | 0.10 | 193.699 | 0.000 | 0.000 | ||
642 | 2024.10.08 09:01 | modify | 218 | 0.10 | 193.699 | 194.099 | 192.899 | ||
643 | 2024.10.08 09:30 | buy | 219 | 0.10 | 193.632 | 0.000 | 0.000 | ||
644 | 2024.10.08 09:30 | modify | 219 | 0.10 | 193.632 | 193.232 | 194.432 | ||
645 | 2024.10.08 09:31 | buy | 220 | 0.10 | 193.682 | 0.000 | 0.000 | ||
646 | 2024.10.08 09:31 | modify | 220 | 0.10 | 193.682 | 193.282 | 194.482 | ||
647 | 2024.10.08 09:34 | buy | 221 | 0.10 | 193.707 | 0.000 | 0.000 | ||
648 | 2024.10.08 09:34 | modify | 221 | 0.10 | 193.707 | 193.307 | 194.507 | ||
649 | 2024.10.08 09:44 | buy | 222 | 0.10 | 193.604 | 0.000 | 0.000 | ||
650 | 2024.10.08 09:44 | modify | 222 | 0.10 | 193.604 | 193.204 | 194.404 | ||
651 | 2024.10.08 09:46 | buy | 223 | 0.10 | 193.580 | 0.000 | 0.000 | ||
652 | 2024.10.08 09:46 | modify | 223 | 0.10 | 193.580 | 193.180 | 194.380 | ||
653 | 2024.10.08 09:46 | buy | 224 | 0.10 | 193.549 | 0.000 | 0.000 | ||
654 | 2024.10.08 09:46 | modify | 224 | 0.10 | 193.549 | 193.149 | 194.349 | ||
655 | 2024.10.08 10:12 | s/l | 196 | 0.10 | 193.769 | 193.769 | 192.569 | -25.94 | 4313.96 |
656 | 2024.10.08 10:13 | s/l | 194 | 0.10 | 193.783 | 193.783 | 192.583 | -25.93 | 4288.03 |
657 | 2024.10.08 10:53 | s/l | 190 | 0.10 | 193.841 | 193.841 | 192.641 | -25.94 | 4262.09 |
658 | 2024.10.08 10:53 | s/l | 192 | 0.10 | 193.833 | 193.833 | 192.633 | -25.94 | 4236.15 |
659 | 2024.10.08 10:57 | s/l | 191 | 0.10 | 193.892 | 193.892 | 192.692 | -25.93 | 4210.22 |
660 | 2024.10.08 12:03 | s/l | 193 | 0.10 | 193.917 | 193.917 | 192.717 | -25.93 | 4184.29 |
661 | 2024.10.08 12:03 | s/l | 189 | 0.10 | 193.930 | 193.930 | 192.730 | -25.94 | 4158.35 |
662 | 2024.10.08 12:08 | s/l | 188 | 0.10 | 193.981 | 193.981 | 192.781 | -25.93 | 4132.42 |
663 | 2024.10.08 12:10 | s/l | 215 | 0.10 | 194.013 | 194.013 | 192.813 | -25.94 | 4106.48 |
664 | 2024.10.08 12:12 | s/l | 216 | 0.10 | 194.035 | 194.035 | 192.835 | -25.93 | 4080.55 |
665 | 2024.10.08 12:18 | s/l | 217 | 0.10 | 194.065 | 194.065 | 192.865 | -25.94 | 4054.61 |
666 | 2024.10.08 12:18 | s/l | 218 | 0.10 | 194.099 | 194.099 | 192.899 | -25.93 | 4028.68 |
667 | 2024.10.08 14:01 | t/p | 224 | 0.10 | 194.349 | 193.149 | 194.349 | 51.87 | 4080.55 |
668 | 2024.10.09 05:04 | t/p | 223 | 0.10 | 194.380 | 193.180 | 194.380 | 52.93 | 4133.47 |
669 | 2024.10.09 05:04 | t/p | 222 | 0.10 | 194.404 | 193.204 | 194.404 | 52.92 | 4186.39 |
670 | 2024.10.09 05:05 | t/p | 219 | 0.10 | 194.432 | 193.232 | 194.432 | 52.92 | 4239.30 |
671 | 2024.10.09 05:05 | t/p | 220 | 0.10 | 194.482 | 193.282 | 194.482 | 52.92 | 4292.22 |
672 | 2024.10.09 05:06 | t/p | 221 | 0.10 | 194.507 | 193.307 | 194.507 | 52.92 | 4345.13 |
673 | 2024.10.09 07:00 | buy | 225 | 0.10 | 194.107 | 0.000 | 0.000 | ||
674 | 2024.10.09 07:00 | modify | 225 | 0.10 | 194.107 | 193.707 | 194.907 | ||
675 | 2024.10.09 07:00 | buy | 226 | 0.10 | 194.178 | 0.000 | 0.000 | ||
676 | 2024.10.09 07:00 | modify | 226 | 0.10 | 194.178 | 193.778 | 194.978 | ||
677 | 2024.10.09 07:00 | buy | 227 | 0.10 | 194.135 | 0.000 | 0.000 | ||
678 | 2024.10.09 07:00 | modify | 227 | 0.10 | 194.135 | 193.735 | 194.935 | ||
679 | 2024.10.09 07:03 | buy | 228 | 0.10 | 194.046 | 0.000 | 0.000 | ||
680 | 2024.10.09 07:03 | modify | 228 | 0.10 | 194.046 | 193.646 | 194.846 | ||
681 | 2024.10.09 07:03 | buy | 229 | 0.10 | 193.979 | 0.000 | 0.000 | ||
682 | 2024.10.09 07:03 | modify | 229 | 0.10 | 193.979 | 193.579 | 194.779 | ||
683 | 2024.10.09 07:03 | buy | 230 | 0.10 | 193.925 | 0.000 | 0.000 | ||
684 | 2024.10.09 07:03 | modify | 230 | 0.10 | 193.925 | 193.525 | 194.725 | ||
685 | 2024.10.09 07:04 | buy | 231 | 0.10 | 193.960 | 0.000 | 0.000 | ||
686 | 2024.10.09 07:04 | modify | 231 | 0.10 | 193.960 | 193.560 | 194.760 | ||
687 | 2024.10.09 07:05 | buy | 232 | 0.10 | 193.885 | 0.000 | 0.000 | ||
688 | 2024.10.09 07:05 | modify | 232 | 0.10 | 193.885 | 193.485 | 194.685 | ||
689 | 2024.10.09 07:06 | buy | 233 | 0.10 | 193.855 | 0.000 | 0.000 | ||
690 | 2024.10.09 07:06 | modify | 233 | 0.10 | 193.855 | 193.455 | 194.655 | ||
691 | 2024.10.09 07:06 | buy | 234 | 0.10 | 193.825 | 0.000 | 0.000 | ||
692 | 2024.10.09 07:06 | modify | 234 | 0.10 | 193.825 | 193.425 | 194.625 | ||
693 | 2024.10.09 07:06 | s/l | 226 | 0.10 | 193.778 | 193.778 | 194.978 | -25.94 | 4319.19 |
694 | 2024.10.09 07:07 | buy | 235 | 0.10 | 193.821 | 0.000 | 0.000 | ||
695 | 2024.10.09 07:07 | modify | 235 | 0.10 | 193.821 | 193.421 | 194.621 | ||
696 | 2024.10.09 07:09 | s/l | 225 | 0.10 | 193.707 | 193.707 | 194.907 | -25.94 | 4293.25 |
697 | 2024.10.09 07:09 | s/l | 227 | 0.10 | 193.735 | 193.735 | 194.935 | -25.94 | 4267.31 |
698 | 2024.10.09 07:09 | buy | 236 | 0.10 | 193.733 | 0.000 | 0.000 | ||
699 | 2024.10.09 07:09 | modify | 236 | 0.10 | 193.733 | 193.333 | 194.533 | ||
700 | 2024.10.09 07:09 | buy | 237 | 0.10 | 193.785 | 0.000 | 0.000 | ||
701 | 2024.10.09 07:09 | modify | 237 | 0.10 | 193.785 | 193.385 | 194.585 | ||
702 | 2024.10.09 07:10 | buy | 238 | 0.10 | 193.712 | 0.000 | 0.000 | ||
703 | 2024.10.09 07:10 | modify | 238 | 0.10 | 193.712 | 193.312 | 194.512 | ||
704 | 2024.10.09 07:10 | s/l | 228 | 0.10 | 193.646 | 193.646 | 194.846 | -25.94 | 4241.37 |
705 | 2024.10.09 07:10 | buy | 239 | 0.10 | 193.690 | 0.000 | 0.000 | ||
706 | 2024.10.09 07:10 | modify | 239 | 0.10 | 193.690 | 193.290 | 194.490 | ||
707 | 2024.10.09 07:11 | buy | 240 | 0.10 | 193.622 | 0.000 | 0.000 | ||
708 | 2024.10.09 07:11 | modify | 240 | 0.10 | 193.622 | 193.222 | 194.422 | ||
709 | 2024.10.09 07:11 | buy | 241 | 0.10 | 193.661 | 0.000 | 0.000 | ||
710 | 2024.10.09 07:11 | modify | 241 | 0.10 | 193.661 | 193.261 | 194.461 | ||
711 | 2024.10.09 07:25 | buy | 242 | 0.10 | 194.017 | 0.000 | 0.000 | ||
712 | 2024.10.09 07:25 | modify | 242 | 0.10 | 194.017 | 193.617 | 194.817 | ||
713 | 2024.10.09 07:30 | sell | 243 | 0.10 | 193.915 | 0.000 | 0.000 | ||
714 | 2024.10.09 07:30 | modify | 243 | 0.10 | 193.915 | 194.315 | 193.115 | ||
715 | 2024.10.09 07:30 | sell | 244 | 0.10 | 193.879 | 0.000 | 0.000 | ||
716 | 2024.10.09 07:30 | modify | 244 | 0.10 | 193.879 | 194.279 | 193.079 | ||
717 | 2024.10.09 07:30 | sell | 245 | 0.10 | 193.948 | 0.000 | 0.000 | ||
718 | 2024.10.09 07:30 | modify | 245 | 0.10 | 193.948 | 194.348 | 193.148 | ||
719 | 2024.10.09 07:32 | sell | 246 | 0.10 | 193.981 | 0.000 | 0.000 | ||
720 | 2024.10.09 07:32 | modify | 246 | 0.10 | 193.981 | 194.381 | 193.181 | ||
721 | 2024.10.09 07:32 | sell | 247 | 0.10 | 193.996 | 0.000 | 0.000 | ||
722 | 2024.10.09 07:32 | modify | 247 | 0.10 | 193.996 | 194.396 | 193.196 | ||
723 | 2024.10.09 07:33 | sell | 248 | 0.10 | 194.043 | 0.000 | 0.000 | ||
724 | 2024.10.09 07:33 | modify | 248 | 0.10 | 194.043 | 194.443 | 193.243 | ||
725 | 2024.10.09 07:33 | sell | 249 | 0.10 | 194.058 | 0.000 | 0.000 | ||
726 | 2024.10.09 07:33 | modify | 249 | 0.10 | 194.058 | 194.458 | 193.258 | ||
727 | 2024.10.09 07:34 | sell | 250 | 0.10 | 194.097 | 0.000 | 0.000 | ||
728 | 2024.10.09 07:34 | modify | 250 | 0.10 | 194.097 | 194.497 | 193.297 | ||
729 | 2024.10.09 07:34 | sell | 251 | 0.10 | 194.134 | 0.000 | 0.000 | ||
730 | 2024.10.09 07:34 | modify | 251 | 0.10 | 194.134 | 194.534 | 193.334 | ||
731 | 2024.10.09 07:35 | sell | 252 | 0.10 | 194.158 | 0.000 | 0.000 | ||
732 | 2024.10.09 07:35 | modify | 252 | 0.10 | 194.158 | 194.558 | 193.358 | ||
733 | 2024.10.09 07:35 | sell | 253 | 0.10 | 194.195 | 0.000 | 0.000 | ||
734 | 2024.10.09 07:35 | modify | 253 | 0.10 | 194.195 | 194.595 | 193.395 | ||
735 | 2024.10.09 07:36 | sell | 254 | 0.10 | 194.217 | 0.000 | 0.000 | ||
736 | 2024.10.09 07:36 | modify | 254 | 0.10 | 194.217 | 194.617 | 193.417 | ||
737 | 2024.10.09 07:38 | s/l | 244 | 0.10 | 194.279 | 194.279 | 193.079 | -25.94 | 4215.43 |
738 | 2024.10.09 07:47 | s/l | 243 | 0.10 | 194.315 | 194.315 | 193.115 | -25.93 | 4189.50 |
739 | 2024.10.09 07:47 | sell | 255 | 0.10 | 194.279 | 0.000 | 0.000 | ||
740 | 2024.10.09 07:47 | modify | 255 | 0.10 | 194.279 | 194.679 | 193.479 | ||
741 | 2024.10.09 07:48 | s/l | 245 | 0.10 | 194.348 | 194.348 | 193.148 | -25.93 | 4163.57 |
742 | 2024.10.09 07:48 | s/l | 246 | 0.10 | 194.381 | 194.381 | 193.181 | -25.93 | 4137.64 |
743 | 2024.10.09 07:48 | sell | 256 | 0.10 | 194.348 | 0.000 | 0.000 | ||
744 | 2024.10.09 07:48 | modify | 256 | 0.10 | 194.348 | 194.748 | 193.548 | ||
745 | 2024.10.09 07:49 | sell | 257 | 0.10 | 194.306 | 0.000 | 0.000 | ||
746 | 2024.10.09 07:49 | modify | 257 | 0.10 | 194.306 | 194.706 | 193.506 | ||
747 | 2024.10.09 07:50 | sell | 258 | 0.10 | 194.246 | 0.000 | 0.000 | ||
748 | 2024.10.09 07:50 | modify | 258 | 0.10 | 194.246 | 194.646 | 193.446 | ||
749 | 2024.10.09 08:00 | s/l | 247 | 0.10 | 194.396 | 194.396 | 193.196 | -25.94 | 4111.70 |
750 | 2024.10.09 08:00 | sell | 259 | 0.10 | 194.379 | 0.000 | 0.000 | ||
751 | 2024.10.09 08:00 | modify | 259 | 0.10 | 194.379 | 194.779 | 193.579 | ||
752 | 2024.10.09 08:01 | s/l | 248 | 0.10 | 194.443 | 194.443 | 193.243 | -25.93 | 4085.77 |
753 | 2024.10.09 08:01 | sell | 260 | 0.10 | 194.408 | 0.000 | 0.000 | ||
754 | 2024.10.09 08:01 | modify | 260 | 0.10 | 194.408 | 194.808 | 193.608 | ||
755 | 2024.10.09 08:03 | t/p | 240 | 0.10 | 194.422 | 193.222 | 194.422 | 51.87 | 4137.64 |
756 | 2024.10.09 08:03 | s/l | 249 | 0.10 | 194.458 | 194.458 | 193.258 | -25.94 | 4111.70 |
757 | 2024.10.09 08:04 | sell | 261 | 0.10 | 194.427 | 0.000 | 0.000 | ||
758 | 2024.10.09 08:04 | modify | 261 | 0.10 | 194.427 | 194.827 | 193.627 | ||
759 | 2024.10.09 08:13 | t/p | 241 | 0.10 | 194.461 | 193.261 | 194.461 | 51.87 | 4163.57 |
760 | 2024.10.09 08:13 | s/l | 250 | 0.10 | 194.497 | 194.497 | 193.297 | -25.93 | 4137.64 |
761 | 2024.10.09 08:13 | sell | 262 | 0.10 | 194.465 | 0.000 | 0.000 | ||
762 | 2024.10.09 08:13 | modify | 262 | 0.10 | 194.465 | 194.865 | 193.665 | ||
763 | 2024.10.09 08:58 | t/p | 239 | 0.10 | 194.490 | 193.290 | 194.490 | 51.87 | 4189.51 |
764 | 2024.10.09 08:58 | s/l | 251 | 0.10 | 194.534 | 194.534 | 193.334 | -25.93 | 4163.58 |
765 | 2024.10.09 08:58 | sell | 263 | 0.10 | 194.499 | 0.000 | 0.000 | ||
766 | 2024.10.09 08:58 | modify | 263 | 0.10 | 194.499 | 194.899 | 193.699 | ||
767 | 2024.10.09 09:00 | t/p | 238 | 0.10 | 194.512 | 193.312 | 194.512 | 51.88 | 4215.46 |
768 | 2024.10.09 09:00 | s/l | 252 | 0.10 | 194.558 | 194.558 | 193.358 | -25.94 | 4189.52 |
769 | 2024.10.09 09:00 | t/p | 236 | 0.10 | 194.533 | 193.333 | 194.533 | 51.88 | 4241.40 |
770 | 2024.10.09 09:00 | buy | 264 | 0.10 | 194.593 | 0.000 | 0.000 | ||
771 | 2024.10.09 09:00 | modify | 264 | 0.10 | 194.593 | 194.193 | 195.393 | ||
772 | 2024.10.09 09:01 | s/l | 253 | 0.10 | 194.595 | 194.595 | 193.395 | -25.94 | 4215.46 |
773 | 2024.10.09 09:02 | s/l | 254 | 0.10 | 194.617 | 194.617 | 193.417 | -25.93 | 4189.53 |
774 | 2024.10.09 09:02 | buy | 265 | 0.10 | 194.619 | 0.000 | 0.000 | ||
775 | 2024.10.09 09:02 | modify | 265 | 0.10 | 194.619 | 194.219 | 195.419 | ||
776 | 2024.10.09 09:02 | buy | 266 | 0.10 | 194.543 | 0.000 | 0.000 | ||
777 | 2024.10.09 09:02 | modify | 266 | 0.10 | 194.543 | 194.143 | 195.343 | ||
778 | 2024.10.09 09:03 | buy | 267 | 0.10 | 194.527 | 0.000 | 0.000 | ||
779 | 2024.10.09 09:03 | modify | 267 | 0.10 | 194.527 | 194.127 | 195.327 | ||
780 | 2024.10.09 09:07 | buy | 268 | 0.10 | 194.504 | 0.000 | 0.000 | ||
781 | 2024.10.09 09:07 | modify | 268 | 0.10 | 194.504 | 194.104 | 195.304 | ||
782 | 2024.10.09 09:10 | buy | 269 | 0.10 | 194.456 | 0.000 | 0.000 | ||
783 | 2024.10.09 09:10 | modify | 269 | 0.10 | 194.456 | 194.056 | 195.256 | ||
784 | 2024.10.09 09:25 | buy | 270 | 0.10 | 194.432 | 0.000 | 0.000 | ||
785 | 2024.10.09 09:25 | modify | 270 | 0.10 | 194.432 | 194.032 | 195.232 | ||
786 | 2024.10.09 09:27 | buy | 271 | 0.10 | 194.402 | 0.000 | 0.000 | ||
787 | 2024.10.09 09:27 | modify | 271 | 0.10 | 194.402 | 194.002 | 195.202 | ||
788 | 2024.10.09 09:36 | buy | 272 | 0.10 | 194.381 | 0.000 | 0.000 | ||
789 | 2024.10.09 09:36 | modify | 272 | 0.10 | 194.381 | 193.981 | 195.181 | ||
790 | 2024.10.09 09:37 | buy | 273 | 0.10 | 194.341 | 0.000 | 0.000 | ||
791 | 2024.10.09 09:37 | modify | 273 | 0.10 | 194.341 | 193.941 | 195.141 | ||
792 | 2024.10.09 10:07 | t/p | 237 | 0.10 | 194.585 | 193.385 | 194.585 | 51.87 | 4241.40 |
793 | 2024.10.09 10:07 | s/l | 258 | 0.10 | 194.646 | 194.646 | 193.446 | -25.93 | 4215.47 |
794 | 2024.10.09 10:07 | t/p | 234 | 0.10 | 194.625 | 193.425 | 194.625 | 51.87 | 4267.34 |
795 | 2024.10.09 10:07 | t/p | 235 | 0.10 | 194.621 | 193.421 | 194.621 | 51.87 | 4319.21 |
796 | 2024.10.09 10:07 | s/l | 255 | 0.10 | 194.679 | 194.679 | 193.479 | -25.93 | 4293.28 |
797 | 2024.10.09 10:09 | t/p | 233 | 0.10 | 194.655 | 193.455 | 194.655 | 51.87 | 4345.15 |
798 | 2024.10.09 12:15 | s/l | 257 | 0.10 | 194.706 | 194.706 | 193.506 | -25.93 | 4319.22 |
799 | 2024.10.09 12:16 | t/p | 232 | 0.10 | 194.685 | 193.485 | 194.685 | 51.87 | 4371.09 |
800 | 2024.10.09 12:20 | s/l | 256 | 0.10 | 194.748 | 194.748 | 193.548 | -25.93 | 4345.16 |
801 | 2024.10.09 12:21 | t/p | 230 | 0.10 | 194.725 | 193.525 | 194.725 | 51.88 | 4397.04 |
802 | 2024.10.09 12:21 | s/l | 259 | 0.10 | 194.779 | 194.779 | 193.579 | -25.93 | 4371.11 |
803 | 2024.10.09 12:31 | t/p | 231 | 0.10 | 194.760 | 193.560 | 194.760 | 51.88 | 4422.99 |
804 | 2024.10.09 12:31 | s/l | 260 | 0.10 | 194.808 | 194.808 | 193.608 | -25.93 | 4397.06 |
805 | 2024.10.09 12:37 | t/p | 229 | 0.10 | 194.779 | 193.579 | 194.779 | 51.87 | 4448.93 |
806 | 2024.10.09 12:38 | s/l | 261 | 0.10 | 194.827 | 194.827 | 193.627 | -25.94 | 4422.99 |
807 | 2024.10.09 13:35 | t/p | 242 | 0.10 | 194.817 | 193.617 | 194.817 | 51.87 | 4474.86 |
808 | 2024.10.09 13:35 | s/l | 262 | 0.10 | 194.865 | 194.865 | 193.665 | -25.93 | 4448.93 |
809 | 2024.10.09 13:36 | s/l | 263 | 0.10 | 194.899 | 194.899 | 193.699 | -25.93 | 4423.00 |
810 | 2024.10.09 15:13 | t/p | 273 | 0.10 | 195.141 | 193.941 | 195.141 | 51.87 | 4474.87 |
811 | 2024.10.09 15:22 | t/p | 272 | 0.10 | 195.181 | 193.981 | 195.181 | 51.87 | 4526.74 |
812 | 2024.10.09 15:34 | t/p | 271 | 0.10 | 195.202 | 194.002 | 195.202 | 51.88 | 4578.62 |
813 | 2024.10.09 15:42 | t/p | 270 | 0.10 | 195.232 | 194.032 | 195.232 | 51.87 | 4630.49 |
814 | 2024.10.10 04:26 | t/p | 269 | 0.10 | 195.256 | 194.056 | 195.256 | 55.02 | 4685.51 |
815 | 2024.10.10 04:27 | t/p | 268 | 0.10 | 195.304 | 194.104 | 195.304 | 55.01 | 4740.51 |
816 | 2024.10.10 04:29 | t/p | 267 | 0.10 | 195.327 | 194.127 | 195.327 | 55.01 | 4795.52 |
817 | 2024.10.10 04:29 | t/p | 266 | 0.10 | 195.343 | 194.143 | 195.343 | 55.01 | 4850.53 |
818 | 2024.10.10 04:30 | t/p | 264 | 0.10 | 195.393 | 194.193 | 195.393 | 55.01 | 4905.53 |
819 | 2024.10.10 04:30 | t/p | 265 | 0.10 | 195.419 | 194.219 | 195.419 | 55.02 | 4960.55 |
820 | 2024.10.10 07:00 | sell | 274 | 0.10 | 195.006 | 0.000 | 0.000 | ||
821 | 2024.10.10 07:00 | modify | 274 | 0.10 | 195.006 | 195.406 | 194.206 | ||
822 | 2024.10.10 07:00 | sell | 275 | 0.10 | 194.974 | 0.000 | 0.000 | ||
823 | 2024.10.10 07:00 | modify | 275 | 0.10 | 194.974 | 195.374 | 194.174 | ||
824 | 2024.10.10 07:01 | sell | 276 | 0.10 | 194.939 | 0.000 | 0.000 | ||
825 | 2024.10.10 07:01 | modify | 276 | 0.10 | 194.939 | 195.339 | 194.139 | ||
826 | 2024.10.10 07:01 | sell | 277 | 0.10 | 194.921 | 0.000 | 0.000 | ||
827 | 2024.10.10 07:01 | modify | 277 | 0.10 | 194.921 | 195.321 | 194.121 | ||
828 | 2024.10.10 07:02 | sell | 278 | 0.10 | 194.887 | 0.000 | 0.000 | ||
829 | 2024.10.10 07:02 | modify | 278 | 0.10 | 194.887 | 195.287 | 194.087 | ||
830 | 2024.10.10 07:03 | sell | 279 | 0.10 | 194.852 | 0.000 | 0.000 | ||
831 | 2024.10.10 07:03 | modify | 279 | 0.10 | 194.852 | 195.252 | 194.052 | ||
832 | 2024.10.10 07:20 | sell | 280 | 0.10 | 195.039 | 0.000 | 0.000 | ||
833 | 2024.10.10 07:20 | modify | 280 | 0.10 | 195.039 | 195.439 | 194.239 | ||
834 | 2024.10.10 07:32 | sell | 281 | 0.10 | 195.066 | 0.000 | 0.000 | ||
835 | 2024.10.10 07:32 | modify | 281 | 0.10 | 195.066 | 195.466 | 194.266 | ||
836 | 2024.10.10 07:33 | sell | 282 | 0.10 | 195.103 | 0.000 | 0.000 | ||
837 | 2024.10.10 07:33 | modify | 282 | 0.10 | 195.103 | 195.503 | 194.303 | ||
838 | 2024.10.10 07:35 | sell | 283 | 0.10 | 195.139 | 0.000 | 0.000 | ||
839 | 2024.10.10 07:35 | modify | 283 | 0.10 | 195.139 | 195.539 | 194.339 | ||
840 | 2024.10.10 07:35 | sell | 284 | 0.10 | 195.160 | 0.000 | 0.000 | ||
841 | 2024.10.10 07:35 | modify | 284 | 0.10 | 195.160 | 195.560 | 194.360 | ||
842 | 2024.10.10 07:37 | sell | 285 | 0.10 | 195.188 | 0.000 | 0.000 | ||
843 | 2024.10.10 07:37 | modify | 285 | 0.10 | 195.188 | 195.588 | 194.388 | ||
844 | 2024.10.10 08:30 | buy | 286 | 0.10 | 194.987 | 0.000 | 0.000 | ||
845 | 2024.10.10 08:30 | modify | 286 | 0.10 | 194.987 | 194.587 | 195.787 | ||
846 | 2024.10.10 08:32 | buy | 287 | 0.10 | 195.019 | 0.000 | 0.000 | ||
847 | 2024.10.10 08:32 | modify | 287 | 0.10 | 195.019 | 194.619 | 195.819 | ||
848 | 2024.10.10 08:33 | buy | 288 | 0.10 | 194.955 | 0.000 | 0.000 | ||
849 | 2024.10.10 08:33 | modify | 288 | 0.10 | 194.955 | 194.555 | 195.755 | ||
850 | 2024.10.10 08:35 | buy | 289 | 0.10 | 195.052 | 0.000 | 0.000 | ||
851 | 2024.10.10 08:35 | modify | 289 | 0.10 | 195.052 | 194.652 | 195.852 | ||
852 | 2024.10.10 09:04 | sell | 290 | 0.10 | 194.823 | 0.000 | 0.000 | ||
853 | 2024.10.10 09:04 | modify | 290 | 0.10 | 194.823 | 195.223 | 194.023 | ||
854 | 2024.10.10 09:05 | sell | 291 | 0.10 | 194.787 | 0.000 | 0.000 | ||
855 | 2024.10.10 09:05 | modify | 291 | 0.10 | 194.787 | 195.187 | 193.987 | ||
856 | 2024.10.10 09:05 | sell | 292 | 0.10 | 194.766 | 0.000 | 0.000 | ||
857 | 2024.10.10 09:05 | modify | 292 | 0.10 | 194.766 | 195.166 | 193.966 | ||
858 | 2024.10.10 09:10 | sell | 293 | 0.10 | 194.731 | 0.000 | 0.000 | ||
859 | 2024.10.10 09:10 | modify | 293 | 0.10 | 194.731 | 195.131 | 193.931 | ||
860 | 2024.10.10 09:11 | sell | 294 | 0.10 | 194.706 | 0.000 | 0.000 | ||
861 | 2024.10.10 09:11 | modify | 294 | 0.10 | 194.706 | 195.106 | 193.906 | ||
862 | 2024.10.10 09:11 | sell | 295 | 0.10 | 194.671 | 0.000 | 0.000 | ||
863 | 2024.10.10 09:11 | modify | 295 | 0.10 | 194.671 | 195.071 | 193.871 | ||
864 | 2024.10.10 09:15 | buy | 296 | 0.10 | 194.811 | 0.000 | 0.000 | ||
865 | 2024.10.10 09:15 | modify | 296 | 0.10 | 194.811 | 194.411 | 195.611 | ||
866 | 2024.10.10 09:16 | buy | 297 | 0.10 | 194.762 | 0.000 | 0.000 | ||
867 | 2024.10.10 09:16 | modify | 297 | 0.10 | 194.762 | 194.362 | 195.562 | ||
868 | 2024.10.10 09:16 | buy | 298 | 0.10 | 194.734 | 0.000 | 0.000 | ||
869 | 2024.10.10 09:16 | modify | 298 | 0.10 | 194.734 | 194.334 | 195.534 | ||
870 | 2024.10.10 09:18 | buy | 299 | 0.10 | 194.711 | 0.000 | 0.000 | ||
871 | 2024.10.10 09:18 | modify | 299 | 0.10 | 194.711 | 194.311 | 195.511 | ||
872 | 2024.10.10 09:23 | buy | 300 | 0.10 | 194.839 | 0.000 | 0.000 | ||
873 | 2024.10.10 09:23 | modify | 300 | 0.10 | 194.839 | 194.439 | 195.639 | ||
874 | 2024.10.10 09:24 | buy | 301 | 0.10 | 194.874 | 0.000 | 0.000 | ||
875 | 2024.10.10 09:24 | modify | 301 | 0.10 | 194.874 | 194.474 | 195.674 | ||
876 | 2024.10.10 09:27 | s/l | 289 | 0.10 | 194.652 | 194.652 | 195.852 | -25.94 | 4934.61 |
877 | 2024.10.10 09:27 | buy | 302 | 0.10 | 194.685 | 0.000 | 0.000 | ||
878 | 2024.10.10 09:27 | modify | 302 | 0.10 | 194.685 | 194.285 | 195.485 | ||
879 | 2024.10.10 09:40 | s/l | 287 | 0.10 | 194.619 | 194.619 | 195.819 | -25.94 | 4908.67 |
880 | 2024.10.10 09:44 | buy | 303 | 0.10 | 194.655 | 0.000 | 0.000 | ||
881 | 2024.10.10 09:44 | modify | 303 | 0.10 | 194.655 | 194.255 | 195.455 | ||
882 | 2024.10.10 09:45 | sell | 304 | 0.10 | 194.615 | 0.000 | 0.000 | ||
883 | 2024.10.10 09:45 | modify | 304 | 0.10 | 194.615 | 195.015 | 193.815 | ||
884 | 2024.10.10 09:47 | sell | 305 | 0.10 | 194.647 | 0.000 | 0.000 | ||
885 | 2024.10.10 09:47 | modify | 305 | 0.10 | 194.647 | 195.047 | 193.847 | ||
886 | 2024.10.10 10:17 | s/l | 286 | 0.10 | 194.587 | 194.587 | 195.787 | -25.94 | 4882.73 |
887 | 2024.10.10 10:36 | s/l | 288 | 0.10 | 194.555 | 194.555 | 195.755 | -25.94 | 4856.79 |
888 | 2024.10.10 11:23 | s/l | 304 | 0.10 | 195.015 | 195.015 | 193.815 | -25.94 | 4830.85 |
889 | 2024.10.10 11:25 | s/l | 305 | 0.10 | 195.047 | 195.047 | 193.847 | -25.93 | 4804.92 |
890 | 2024.10.10 12:20 | s/l | 301 | 0.10 | 194.474 | 194.474 | 195.674 | -25.94 | 4778.98 |
891 | 2024.10.10 12:29 | s/l | 296 | 0.10 | 194.411 | 194.411 | 195.611 | -25.93 | 4753.05 |
892 | 2024.10.10 12:29 | s/l | 300 | 0.10 | 194.439 | 194.439 | 195.639 | -25.94 | 4727.11 |
893 | 2024.10.10 12:30 | t/p | 281 | 0.10 | 194.266 | 195.466 | 194.266 | 51.87 | 4778.98 |
894 | 2024.10.10 12:30 | t/p | 282 | 0.10 | 194.303 | 195.503 | 194.303 | 51.87 | 4830.85 |
895 | 2024.10.10 12:30 | t/p | 283 | 0.10 | 194.339 | 195.539 | 194.339 | 51.86 | 4882.71 |
896 | 2024.10.10 12:30 | t/p | 284 | 0.10 | 194.360 | 195.560 | 194.360 | 51.87 | 4934.58 |
897 | 2024.10.10 12:30 | t/p | 285 | 0.10 | 194.388 | 195.588 | 194.388 | 51.87 | 4986.45 |
898 | 2024.10.10 12:30 | s/l | 297 | 0.10 | 194.362 | 194.362 | 195.562 | -25.94 | 4960.51 |
899 | 2024.10.10 12:30 | s/l | 298 | 0.10 | 194.334 | 194.334 | 195.534 | -25.94 | 4934.57 |
900 | 2024.10.10 12:30 | s/l | 299 | 0.10 | 194.311 | 194.311 | 195.511 | -25.94 | 4908.63 |
901 | 2024.10.10 12:30 | s/l | 302 | 0.10 | 194.285 | 194.285 | 195.485 | -25.93 | 4882.70 |
902 | 2024.10.10 12:30 | s/l | 303 | 0.10 | 194.255 | 194.255 | 195.455 | -25.94 | 4856.76 |
903 | 2024.10.10 12:30 | t/p | 274 | 0.10 | 194.206 | 195.406 | 194.206 | 51.87 | 4908.63 |
904 | 2024.10.10 12:30 | t/p | 275 | 0.10 | 194.174 | 195.374 | 194.174 | 51.87 | 4960.50 |
905 | 2024.10.10 12:30 | t/p | 276 | 0.10 | 194.139 | 195.339 | 194.139 | 51.87 | 5012.37 |
906 | 2024.10.10 12:30 | t/p | 277 | 0.10 | 194.121 | 195.321 | 194.121 | 51.87 | 5064.24 |
907 | 2024.10.10 12:30 | t/p | 278 | 0.10 | 194.087 | 195.287 | 194.087 | 51.87 | 5116.11 |
908 | 2024.10.10 12:30 | t/p | 279 | 0.10 | 194.052 | 195.252 | 194.052 | 51.87 | 5167.98 |
909 | 2024.10.10 12:30 | t/p | 280 | 0.10 | 194.239 | 195.439 | 194.239 | 51.87 | 5219.85 |
910 | 2024.10.10 12:30 | t/p | 290 | 0.10 | 194.023 | 195.223 | 194.023 | 51.87 | 5271.72 |
911 | 2024.10.10 12:30 | t/p | 291 | 0.10 | 193.987 | 195.187 | 193.987 | 51.87 | 5323.59 |
912 | 2024.10.10 13:41 | t/p | 292 | 0.10 | 193.966 | 195.166 | 193.966 | 51.87 | 5375.46 |
913 | 2024.10.10 13:43 | t/p | 293 | 0.10 | 193.931 | 195.131 | 193.931 | 51.87 | 5427.33 |
914 | 2024.10.10 13:44 | t/p | 294 | 0.10 | 193.906 | 195.106 | 193.906 | 51.87 | 5479.20 |
915 | 2024.10.10 13:44 | t/p | 295 | 0.10 | 193.871 | 195.071 | 193.871 | 51.87 | 5531.07 |
916 | 2024.10.11 07:00 | sell | 306 | 0.10 | 194.046 | 0.000 | 0.000 | ||
917 | 2024.10.11 07:00 | modify | 306 | 0.10 | 194.046 | 194.446 | 193.246 | ||
918 | 2024.10.11 07:00 | sell | 307 | 0.10 | 194.119 | 0.000 | 0.000 | ||
919 | 2024.10.11 07:00 | modify | 307 | 0.10 | 194.119 | 194.519 | 193.319 | ||
920 | 2024.10.11 07:00 | sell | 308 | 0.10 | 194.146 | 0.000 | 0.000 | ||
921 | 2024.10.11 07:00 | modify | 308 | 0.10 | 194.146 | 194.546 | 193.346 | ||
922 | 2024.10.11 07:02 | sell | 309 | 0.10 | 194.066 | 0.000 | 0.000 | ||
923 | 2024.10.11 07:02 | modify | 309 | 0.10 | 194.066 | 194.466 | 193.266 | ||
924 | 2024.10.11 07:06 | sell | 310 | 0.10 | 194.171 | 0.000 | 0.000 | ||
925 | 2024.10.11 07:06 | modify | 310 | 0.10 | 194.171 | 194.571 | 193.371 | ||
926 | 2024.10.11 07:15 | buy | 311 | 0.10 | 194.206 | 0.000 | 0.000 | ||
927 | 2024.10.11 07:15 | modify | 311 | 0.10 | 194.206 | 193.806 | 195.006 | ||
928 | 2024.10.11 07:16 | buy | 312 | 0.10 | 194.245 | 0.000 | 0.000 | ||
929 | 2024.10.11 07:16 | modify | 312 | 0.10 | 194.245 | 193.845 | 195.045 | ||
930 | 2024.10.11 07:18 | buy | 313 | 0.10 | 194.164 | 0.000 | 0.000 | ||
931 | 2024.10.11 07:18 | modify | 313 | 0.10 | 194.164 | 193.764 | 194.964 | ||
932 | 2024.10.11 07:18 | buy | 314 | 0.10 | 194.143 | 0.000 | 0.000 | ||
933 | 2024.10.11 07:18 | modify | 314 | 0.10 | 194.143 | 193.743 | 194.943 | ||
934 | 2024.10.11 07:19 | buy | 315 | 0.10 | 194.106 | 0.000 | 0.000 | ||
935 | 2024.10.11 07:19 | modify | 315 | 0.10 | 194.106 | 193.706 | 194.906 | ||
936 | 2024.10.11 07:32 | buy | 316 | 0.10 | 194.272 | 0.000 | 0.000 | ||
937 | 2024.10.11 07:32 | modify | 316 | 0.10 | 194.272 | 193.872 | 195.072 | ||
938 | 2024.10.11 07:39 | buy | 317 | 0.10 | 194.304 | 0.000 | 0.000 | ||
939 | 2024.10.11 07:39 | modify | 317 | 0.10 | 194.304 | 193.904 | 195.104 | ||
940 | 2024.10.11 07:39 | buy | 318 | 0.10 | 194.331 | 0.000 | 0.000 | ||
941 | 2024.10.11 07:39 | modify | 318 | 0.10 | 194.331 | 193.931 | 195.131 | ||
942 | 2024.10.11 07:40 | buy | 319 | 0.10 | 194.360 | 0.000 | 0.000 | ||
943 | 2024.10.11 07:40 | modify | 319 | 0.10 | 194.360 | 193.960 | 195.160 | ||
944 | 2024.10.11 07:41 | buy | 320 | 0.10 | 194.388 | 0.000 | 0.000 | ||
945 | 2024.10.11 07:41 | modify | 320 | 0.10 | 194.388 | 193.988 | 195.188 | ||
946 | 2024.10.11 07:48 | buy | 321 | 0.10 | 194.420 | 0.000 | 0.000 | ||
947 | 2024.10.11 07:48 | modify | 321 | 0.10 | 194.420 | 194.020 | 195.220 | ||
948 | 2024.10.11 07:51 | s/l | 306 | 0.10 | 194.446 | 194.446 | 193.246 | -25.93 | 5505.14 |
949 | 2024.10.11 07:51 | buy | 322 | 0.10 | 194.448 | 0.000 | 0.000 | ||
950 | 2024.10.11 07:51 | modify | 322 | 0.10 | 194.448 | 194.048 | 195.248 | ||
951 | 2024.10.11 07:53 | s/l | 309 | 0.10 | 194.466 | 194.466 | 193.266 | -25.93 | 5479.21 |
952 | 2024.10.11 07:56 | buy | 323 | 0.10 | 194.478 | 0.000 | 0.000 | ||
953 | 2024.10.11 07:56 | modify | 323 | 0.10 | 194.478 | 194.078 | 195.278 | ||
954 | 2024.10.11 07:58 | s/l | 307 | 0.10 | 194.519 | 194.519 | 193.319 | -25.94 | 5453.27 |
955 | 2024.10.11 07:58 | s/l | 308 | 0.10 | 194.546 | 194.546 | 193.346 | -25.94 | 5427.33 |
956 | 2024.10.11 07:58 | s/l | 310 | 0.10 | 194.571 | 194.571 | 193.371 | -25.94 | 5401.39 |
957 | 2024.10.11 07:58 | buy | 324 | 0.10 | 194.575 | 0.000 | 0.000 | ||
958 | 2024.10.11 07:58 | modify | 324 | 0.10 | 194.575 | 194.175 | 195.375 | ||
959 | 2024.10.11 08:00 | buy | 325 | 0.10 | 194.607 | 0.000 | 0.000 | ||
960 | 2024.10.11 08:00 | modify | 325 | 0.10 | 194.607 | 194.207 | 195.407 | ||
961 | 2024.10.11 08:03 | buy | 326 | 0.10 | 194.526 | 0.000 | 0.000 | ||
962 | 2024.10.11 08:03 | modify | 326 | 0.10 | 194.526 | 194.126 | 195.326 | ||
963 | 2024.10.11 08:04 | buy | 327 | 0.10 | 194.500 | 0.000 | 0.000 | ||
964 | 2024.10.11 08:04 | modify | 327 | 0.10 | 194.500 | 194.100 | 195.300 | ||
965 | 2024.10.11 09:22 | buy | 328 | 0.10 | 194.635 | 0.000 | 0.000 | ||
966 | 2024.10.11 09:22 | modify | 328 | 0.10 | 194.635 | 194.235 | 195.435 | ||
967 | 2024.10.11 09:25 | buy | 329 | 0.10 | 194.666 | 0.000 | 0.000 | ||
968 | 2024.10.11 09:25 | modify | 329 | 0.10 | 194.666 | 194.266 | 195.466 | ||
969 | 2024.10.11 09:26 | buy | 330 | 0.10 | 194.689 | 0.000 | 0.000 | ||
970 | 2024.10.11 09:26 | modify | 330 | 0.10 | 194.689 | 194.289 | 195.489 | ||
971 | 2024.10.11 09:50 | buy | 331 | 0.10 | 194.724 | 0.000 | 0.000 | ||
972 | 2024.10.11 09:50 | modify | 331 | 0.10 | 194.724 | 194.324 | 195.524 | ||
973 | 2024.10.11 09:55 | buy | 332 | 0.10 | 194.754 | 0.000 | 0.000 | ||
974 | 2024.10.11 09:55 | modify | 332 | 0.10 | 194.754 | 194.354 | 195.554 | ||
975 | 2024.10.11 12:46 | t/p | 315 | 0.10 | 194.906 | 193.706 | 194.906 | 51.87 | 5453.26 |
976 | 2024.10.11 13:51 | t/p | 314 | 0.10 | 194.943 | 193.743 | 194.943 | 51.87 | 5505.13 |
977 | 2024.10.11 13:53 | t/p | 313 | 0.10 | 194.964 | 193.764 | 194.964 | 51.87 | 5557.00 |
978 | 2024.10.11 13:55 | t/p | 311 | 0.10 | 195.006 | 193.806 | 195.006 | 51.88 | 5608.88 |
979 | 2024.10.11 14:05 | t/p | 312 | 0.10 | 195.045 | 193.845 | 195.045 | 51.88 | 5660.76 |
980 | 2024.10.11 14:07 | t/p | 316 | 0.10 | 195.072 | 193.872 | 195.072 | 51.88 | 5712.64 |
981 | 2024.10.11 14:25 | t/p | 317 | 0.10 | 195.104 | 193.904 | 195.104 | 51.87 | 5764.51 |
982 | 2024.10.11 14:25 | t/p | 318 | 0.10 | 195.131 | 193.931 | 195.131 | 51.87 | 5816.38 |
983 | 2024.10.11 14:25 | t/p | 319 | 0.10 | 195.160 | 193.960 | 195.160 | 51.87 | 5868.25 |
984 | 2024.10.11 14:30 | t/p | 320 | 0.10 | 195.188 | 193.988 | 195.188 | 51.87 | 5920.12 |
985 | 2024.10.11 14:31 | t/p | 321 | 0.10 | 195.220 | 194.020 | 195.220 | 51.87 | 5971.99 |
986 | 2024.10.14 07:00 | buy | 333 | 0.10 | 195.023 | 0.000 | 0.000 | ||
987 | 2024.10.14 07:00 | modify | 333 | 0.10 | 195.023 | 194.623 | 195.823 | ||
988 | 2024.10.14 07:01 | buy | 334 | 0.10 | 194.981 | 0.000 | 0.000 | ||
989 | 2024.10.14 07:01 | modify | 334 | 0.10 | 194.981 | 194.581 | 195.781 | ||
990 | 2024.10.14 07:02 | buy | 335 | 0.10 | 194.942 | 0.000 | 0.000 | ||
991 | 2024.10.14 07:02 | modify | 335 | 0.10 | 194.942 | 194.542 | 195.742 | ||
992 | 2024.10.14 07:03 | buy | 336 | 0.10 | 194.927 | 0.000 | 0.000 | ||
993 | 2024.10.14 07:03 | modify | 336 | 0.10 | 194.927 | 194.527 | 195.727 | ||
994 | 2024.10.14 07:03 | buy | 337 | 0.10 | 195.052 | 0.000 | 0.000 | ||
995 | 2024.10.14 07:03 | modify | 337 | 0.10 | 195.052 | 194.652 | 195.852 | ||
996 | 2024.10.14 07:04 | buy | 338 | 0.10 | 195.076 | 0.000 | 0.000 | ||
997 | 2024.10.14 07:04 | modify | 338 | 0.10 | 195.076 | 194.676 | 195.876 | ||
998 | 2024.10.14 07:05 | buy | 339 | 0.10 | 195.108 | 0.000 | 0.000 | ||
999 | 2024.10.14 07:05 | modify | 339 | 0.10 | 195.108 | 194.708 | 195.908 | ||
1000 | 2024.10.14 07:18 | buy | 340 | 0.10 | 195.140 | 0.000 | 0.000 | ||
1001 | 2024.10.14 07:18 | modify | 340 | 0.10 | 195.140 | 194.740 | 195.940 | ||
1002 | 2024.10.14 08:01 | buy | 341 | 0.10 | 195.167 | 0.000 | 0.000 | ||
1003 | 2024.10.14 08:01 | modify | 341 | 0.10 | 195.167 | 194.767 | 195.967 | ||
1004 | 2024.10.14 08:06 | buy | 342 | 0.10 | 195.209 | 0.000 | 0.000 | ||
1005 | 2024.10.14 08:06 | modify | 342 | 0.10 | 195.209 | 194.809 | 196.009 | ||
1006 | 2024.10.14 08:10 | buy | 343 | 0.10 | 195.229 | 0.000 | 0.000 | ||
1007 | 2024.10.14 08:10 | modify | 343 | 0.10 | 195.229 | 194.829 | 196.029 | ||
1008 | 2024.10.14 08:10 | buy | 344 | 0.10 | 195.264 | 0.000 | 0.000 | ||
1009 | 2024.10.14 08:10 | modify | 344 | 0.10 | 195.264 | 194.864 | 196.064 | ||
1010 | 2024.10.14 08:56 | t/p | 322 | 0.10 | 195.248 | 194.048 | 195.248 | 52.92 | 6024.90 |
1011 | 2024.10.14 08:56 | buy | 345 | 0.10 | 195.295 | 0.000 | 0.000 | ||
1012 | 2024.10.14 08:56 | modify | 345 | 0.10 | 195.295 | 194.895 | 196.095 | ||
1013 | 2024.10.14 08:59 | t/p | 323 | 0.10 | 195.278 | 194.078 | 195.278 | 52.92 | 6077.82 |
1014 | 2024.10.14 08:59 | buy | 346 | 0.10 | 195.318 | 0.000 | 0.000 | ||
1015 | 2024.10.14 08:59 | modify | 346 | 0.10 | 195.318 | 194.918 | 196.118 | ||
1016 | 2024.10.14 11:00 | t/p | 327 | 0.10 | 195.300 | 194.100 | 195.300 | 52.92 | 6130.73 |
1017 | 2024.10.14 11:36 | t/p | 326 | 0.10 | 195.326 | 194.126 | 195.326 | 52.93 | 6183.66 |
1018 | 2024.10.14 13:44 | t/p | 324 | 0.10 | 195.375 | 194.175 | 195.375 | 52.92 | 6236.57 |
1019 | 2024.10.14 13:45 | t/p | 325 | 0.10 | 195.407 | 194.207 | 195.407 | 52.92 | 6289.49 |
1020 | 2024.10.14 13:48 | t/p | 328 | 0.10 | 195.435 | 194.235 | 195.435 | 52.92 | 6342.40 |
1021 | 2024.10.14 13:49 | t/p | 329 | 0.10 | 195.466 | 194.266 | 195.466 | 52.92 | 6395.32 |
1022 | 2024.10.14 13:50 | t/p | 330 | 0.10 | 195.489 | 194.289 | 195.489 | 52.93 | 6448.24 |
1023 | 2024.10.14 14:02 | t/p | 331 | 0.10 | 195.524 | 194.324 | 195.524 | 52.93 | 6501.17 |
1024 | 2024.10.14 14:04 | t/p | 332 | 0.10 | 195.554 | 194.354 | 195.554 | 52.92 | 6554.08 |
1025 | 2024.10.15 05:30 | s/l | 346 | 0.10 | 194.918 | 194.918 | 196.118 | -24.89 | 6529.19 |
1026 | 2024.10.15 06:17 | s/l | 345 | 0.10 | 194.895 | 194.895 | 196.095 | -24.89 | 6504.29 |
1027 | 2024.10.15 06:21 | s/l | 344 | 0.10 | 194.864 | 194.864 | 196.064 | -24.89 | 6479.40 |
1028 | 2024.10.15 06:46 | s/l | 343 | 0.10 | 194.829 | 194.829 | 196.029 | -24.89 | 6454.51 |
1029 | 2024.10.15 06:49 | s/l | 342 | 0.10 | 194.809 | 194.809 | 196.009 | -24.89 | 6429.61 |
1030 | 2024.10.15 07:00 | sell | 347 | 0.10 | 194.816 | 0.000 | 0.000 | ||
1031 | 2024.10.15 07:00 | modify | 347 | 0.10 | 194.816 | 195.216 | 194.016 | ||
1032 | 2024.10.15 07:00 | sell | 348 | 0.10 | 194.788 | 0.000 | 0.000 | ||
1033 | 2024.10.15 07:00 | modify | 348 | 0.10 | 194.788 | 195.188 | 193.988 | ||
1034 | 2024.10.15 07:00 | s/l | 341 | 0.10 | 194.767 | 194.767 | 195.967 | -24.89 | 6404.72 |
1035 | 2024.10.15 07:00 | s/l | 339 | 0.10 | 194.708 | 194.708 | 195.908 | -24.89 | 6379.82 |
1036 | 2024.10.15 07:00 | s/l | 340 | 0.10 | 194.740 | 194.740 | 195.940 | -24.89 | 6354.93 |
1037 | 2024.10.15 07:00 | sell | 349 | 0.10 | 194.717 | 0.000 | 0.000 | ||
1038 | 2024.10.15 07:00 | modify | 349 | 0.10 | 194.717 | 195.117 | 193.917 | ||
1039 | 2024.10.15 07:00 | sell | 350 | 0.10 | 194.745 | 0.000 | 0.000 | ||
1040 | 2024.10.15 07:00 | modify | 350 | 0.10 | 194.745 | 195.145 | 193.945 | ||
1041 | 2024.10.15 07:03 | s/l | 338 | 0.10 | 194.676 | 194.676 | 195.876 | -24.89 | 6330.03 |
1042 | 2024.10.15 07:03 | sell | 351 | 0.10 | 194.686 | 0.000 | 0.000 | ||
1043 | 2024.10.15 07:03 | modify | 351 | 0.10 | 194.686 | 195.086 | 193.886 | ||
1044 | 2024.10.15 07:10 | sell | 352 | 0.10 | 194.859 | 0.000 | 0.000 | ||
1045 | 2024.10.15 07:10 | modify | 352 | 0.10 | 194.859 | 195.259 | 194.059 | ||
1046 | 2024.10.15 07:16 | sell | 353 | 0.10 | 194.765 | 0.000 | 0.000 | ||
1047 | 2024.10.15 07:16 | modify | 353 | 0.10 | 194.765 | 195.165 | 193.965 | ||
1048 | 2024.10.15 07:31 | sell | 354 | 0.10 | 194.875 | 0.000 | 0.000 | ||
1049 | 2024.10.15 07:31 | modify | 354 | 0.10 | 194.875 | 195.275 | 194.075 | ||
1050 | 2024.10.15 07:46 | sell | 355 | 0.10 | 194.918 | 0.000 | 0.000 | ||
1051 | 2024.10.15 07:46 | modify | 355 | 0.10 | 194.918 | 195.318 | 194.118 | ||
1052 | 2024.10.15 07:47 | sell | 356 | 0.10 | 194.949 | 0.000 | 0.000 | ||
1053 | 2024.10.15 07:47 | modify | 356 | 0.10 | 194.949 | 195.349 | 194.149 | ||
1054 | 2024.10.15 07:49 | sell | 357 | 0.10 | 194.983 | 0.000 | 0.000 | ||
1055 | 2024.10.15 07:49 | modify | 357 | 0.10 | 194.983 | 195.383 | 194.183 | ||
1056 | 2024.10.15 07:56 | sell | 358 | 0.10 | 195.014 | 0.000 | 0.000 | ||
1057 | 2024.10.15 07:56 | modify | 358 | 0.10 | 195.014 | 195.414 | 194.214 | ||
1058 | 2024.10.15 07:56 | sell | 359 | 0.10 | 195.045 | 0.000 | 0.000 | ||
1059 | 2024.10.15 07:56 | modify | 359 | 0.10 | 195.045 | 195.445 | 194.245 | ||
1060 | 2024.10.15 07:57 | s/l | 351 | 0.10 | 195.086 | 195.086 | 193.886 | -25.94 | 6304.09 |
1061 | 2024.10.15 07:57 | sell | 360 | 0.10 | 195.076 | 0.000 | 0.000 | ||
1062 | 2024.10.15 07:57 | modify | 360 | 0.10 | 195.076 | 195.476 | 194.276 | ||
1063 | 2024.10.15 07:58 | s/l | 349 | 0.10 | 195.117 | 195.117 | 193.917 | -25.94 | 6278.15 |
1064 | 2024.10.15 07:58 | sell | 361 | 0.10 | 195.097 | 0.000 | 0.000 | ||
1065 | 2024.10.15 07:58 | modify | 361 | 0.10 | 195.097 | 195.497 | 194.297 | ||
1066 | 2024.10.15 07:59 | s/l | 350 | 0.10 | 195.145 | 195.145 | 193.945 | -25.93 | 6252.22 |
1067 | 2024.10.15 07:59 | s/l | 353 | 0.10 | 195.165 | 195.165 | 193.965 | -25.94 | 6226.28 |
1068 | 2024.10.15 07:59 | sell | 362 | 0.10 | 195.127 | 0.000 | 0.000 | ||
1069 | 2024.10.15 07:59 | modify | 362 | 0.10 | 195.127 | 195.527 | 194.327 | ||
1070 | 2024.10.15 08:45 | s/l | 348 | 0.10 | 195.188 | 195.188 | 193.988 | -25.93 | 6200.35 |
1071 | 2024.10.15 08:45 | sell | 363 | 0.10 | 195.157 | 0.000 | 0.000 | ||
1072 | 2024.10.15 08:45 | modify | 363 | 0.10 | 195.157 | 195.557 | 194.357 | ||
1073 | 2024.10.15 08:47 | s/l | 347 | 0.10 | 195.216 | 195.216 | 194.016 | -25.94 | 6174.41 |
1074 | 2024.10.15 09:00 | buy | 364 | 0.10 | 195.076 | 0.000 | 0.000 | ||
1075 | 2024.10.15 09:00 | modify | 364 | 0.10 | 195.076 | 194.676 | 195.876 | ||
1076 | 2024.10.15 09:03 | buy | 365 | 0.10 | 195.109 | 0.000 | 0.000 | ||
1077 | 2024.10.15 09:03 | modify | 365 | 0.10 | 195.109 | 194.709 | 195.909 | ||
1078 | 2024.10.15 09:10 | buy | 366 | 0.10 | 194.896 | 0.000 | 0.000 | ||
1079 | 2024.10.15 09:10 | modify | 366 | 0.10 | 194.896 | 194.496 | 195.696 | ||
1080 | 2024.10.15 09:12 | buy | 367 | 0.10 | 194.821 | 0.000 | 0.000 | ||
1081 | 2024.10.15 09:12 | modify | 367 | 0.10 | 194.821 | 194.421 | 195.621 | ||
1082 | 2024.10.15 09:13 | buy | 368 | 0.10 | 194.804 | 0.000 | 0.000 | ||
1083 | 2024.10.15 09:13 | modify | 368 | 0.10 | 194.804 | 194.404 | 195.604 | ||
1084 | 2024.10.15 09:14 | buy | 369 | 0.10 | 194.868 | 0.000 | 0.000 | ||
1085 | 2024.10.15 09:14 | modify | 369 | 0.10 | 194.868 | 194.468 | 195.668 | ||
1086 | 2024.10.15 09:37 | buy | 370 | 0.10 | 194.778 | 0.000 | 0.000 | ||
1087 | 2024.10.15 09:37 | modify | 370 | 0.10 | 194.778 | 194.378 | 195.578 | ||
1088 | 2024.10.15 09:38 | s/l | 365 | 0.10 | 194.709 | 194.709 | 195.909 | -25.94 | 6148.47 |
1089 | 2024.10.15 09:38 | buy | 371 | 0.10 | 194.745 | 0.000 | 0.000 | ||
1090 | 2024.10.15 09:38 | modify | 371 | 0.10 | 194.745 | 194.345 | 195.545 | ||
1091 | 2024.10.15 09:38 | s/l | 364 | 0.10 | 194.676 | 194.676 | 195.876 | -25.94 | 6122.53 |
1092 | 2024.10.15 09:38 | buy | 372 | 0.10 | 194.715 | 0.000 | 0.000 | ||
1093 | 2024.10.15 09:38 | modify | 372 | 0.10 | 194.715 | 194.315 | 195.515 | ||
1094 | 2024.10.15 09:45 | s/l | 337 | 0.10 | 194.652 | 194.652 | 195.852 | -24.89 | 6097.64 |
1095 | 2024.10.15 09:45 | buy | 373 | 0.10 | 194.684 | 0.000 | 0.000 | ||
1096 | 2024.10.15 09:45 | modify | 373 | 0.10 | 194.684 | 194.284 | 195.484 | ||
1097 | 2024.10.15 10:34 | s/l | 352 | 0.10 | 195.259 | 195.259 | 194.059 | -25.93 | 6071.71 |
1098 | 2024.10.15 10:55 | s/l | 354 | 0.10 | 195.275 | 195.275 | 194.075 | -25.93 | 6045.78 |
1099 | 2024.10.15 11:30 | s/l | 355 | 0.10 | 195.318 | 195.318 | 194.118 | -25.94 | 6019.84 |
1100 | 2024.10.15 11:34 | s/l | 356 | 0.10 | 195.349 | 195.349 | 194.149 | -25.94 | 5993.90 |
1101 | 2024.10.15 11:35 | s/l | 357 | 0.10 | 195.383 | 195.383 | 194.183 | -25.93 | 5967.97 |
1102 | 2024.10.15 11:36 | s/l | 358 | 0.10 | 195.414 | 195.414 | 194.214 | -25.93 | 5942.04 |
1103 | 2024.10.15 11:37 | s/l | 359 | 0.10 | 195.445 | 195.445 | 194.245 | -25.93 | 5916.11 |
1104 | 2024.10.15 11:43 | s/l | 360 | 0.10 | 195.476 | 195.476 | 194.276 | -25.93 | 5890.18 |
1105 | 2024.10.15 11:43 | s/l | 361 | 0.10 | 195.497 | 195.497 | 194.297 | -25.93 | 5864.25 |
1106 | 2024.10.15 11:43 | s/l | 362 | 0.10 | 195.527 | 195.527 | 194.327 | -25.94 | 5838.31 |
1107 | 2024.10.15 11:43 | t/p | 373 | 0.10 | 195.484 | 194.284 | 195.484 | 51.87 | 5890.18 |
1108 | 2024.10.15 11:44 | t/p | 372 | 0.10 | 195.515 | 194.315 | 195.515 | 51.87 | 5942.05 |
1109 | 2024.10.15 11:44 | s/l | 363 | 0.10 | 195.557 | 195.557 | 194.357 | -25.93 | 5916.12 |
1110 | 2024.10.15 11:46 | t/p | 371 | 0.10 | 195.545 | 194.345 | 195.545 | 51.88 | 5968.00 |
1111 | 2024.10.16 01:32 | s/l | 333 | 0.10 | 194.623 | 194.623 | 195.823 | -23.85 | 5944.15 |
1112 | 2024.10.16 01:32 | s/l | 334 | 0.10 | 194.581 | 194.581 | 195.781 | -23.85 | 5920.30 |
1113 | 2024.10.16 06:00 | s/l | 335 | 0.10 | 194.542 | 194.542 | 195.742 | -23.85 | 5896.45 |
1114 | 2024.10.16 06:00 | s/l | 336 | 0.10 | 194.527 | 194.527 | 195.727 | -23.85 | 5872.60 |
1115 | 2024.10.16 06:00 | s/l | 366 | 0.10 | 194.496 | 194.496 | 195.696 | -24.88 | 5847.71 |
1116 | 2024.10.16 06:00 | s/l | 367 | 0.10 | 194.421 | 194.421 | 195.621 | -24.88 | 5822.83 |
1117 | 2024.10.16 06:00 | s/l | 368 | 0.10 | 194.404 | 194.404 | 195.604 | -24.89 | 5797.93 |
1118 | 2024.10.16 06:00 | s/l | 369 | 0.10 | 194.468 | 194.468 | 195.668 | -24.89 | 5773.04 |
1119 | 2024.10.16 06:00 | s/l | 370 | 0.10 | 194.378 | 194.378 | 195.578 | -24.88 | 5748.15 |
1120 | 2024.10.16 07:00 | buy | 374 | 0.10 | 193.933 | 0.000 | 0.000 | ||
1121 | 2024.10.16 07:00 | modify | 374 | 0.10 | 193.933 | 193.533 | 194.733 | ||
1122 | 2024.10.16 07:00 | buy | 375 | 0.10 | 193.838 | 0.000 | 0.000 | ||
1123 | 2024.10.16 07:00 | modify | 375 | 0.10 | 193.838 | 193.438 | 194.638 | ||
1124 | 2024.10.16 07:00 | buy | 376 | 0.10 | 193.779 | 0.000 | 0.000 | ||
1125 | 2024.10.16 07:00 | modify | 376 | 0.10 | 193.779 | 193.379 | 194.579 | ||
1126 | 2024.10.16 07:00 | buy | 377 | 0.10 | 193.809 | 0.000 | 0.000 | ||
1127 | 2024.10.16 07:00 | modify | 377 | 0.10 | 193.809 | 193.409 | 194.609 | ||
1128 | 2024.10.16 07:01 | buy | 378 | 0.10 | 193.740 | 0.000 | 0.000 | ||
1129 | 2024.10.16 07:01 | modify | 378 | 0.10 | 193.740 | 193.340 | 194.540 | ||
1130 | 2024.10.16 07:04 | buy | 379 | 0.10 | 193.887 | 0.000 | 0.000 | ||
1131 | 2024.10.16 07:04 | modify | 379 | 0.10 | 193.887 | 193.487 | 194.687 | ||
1132 | 2024.10.16 07:04 | buy | 380 | 0.10 | 193.904 | 0.000 | 0.000 | ||
1133 | 2024.10.16 07:04 | modify | 380 | 0.10 | 193.904 | 193.504 | 194.704 | ||
1134 | 2024.10.16 07:08 | buy | 381 | 0.10 | 193.969 | 0.000 | 0.000 | ||
1135 | 2024.10.16 07:08 | modify | 381 | 0.10 | 193.969 | 193.569 | 194.769 | ||
1136 | 2024.10.16 07:15 | sell | 382 | 0.10 | 193.857 | 0.000 | 0.000 | ||
1137 | 2024.10.16 07:15 | modify | 382 | 0.10 | 193.857 | 194.257 | 193.057 | ||
1138 | 2024.10.16 07:15 | sell | 383 | 0.10 | 193.829 | 0.000 | 0.000 | ||
1139 | 2024.10.16 07:15 | modify | 383 | 0.10 | 193.829 | 194.229 | 193.029 | ||
1140 | 2024.10.16 07:16 | sell | 384 | 0.10 | 193.791 | 0.000 | 0.000 | ||
1141 | 2024.10.16 07:16 | modify | 384 | 0.10 | 193.791 | 194.191 | 192.991 | ||
1142 | 2024.10.16 07:26 | sell | 385 | 0.10 | 193.772 | 0.000 | 0.000 | ||
1143 | 2024.10.16 07:26 | modify | 385 | 0.10 | 193.772 | 194.172 | 192.972 | ||
1144 | 2024.10.16 07:34 | sell | 386 | 0.10 | 193.897 | 0.000 | 0.000 | ||
1145 | 2024.10.16 07:34 | modify | 386 | 0.10 | 193.897 | 194.297 | 193.097 | ||
1146 | 2024.10.16 07:35 | sell | 387 | 0.10 | 193.937 | 0.000 | 0.000 | ||
1147 | 2024.10.16 07:35 | modify | 387 | 0.10 | 193.937 | 194.337 | 193.137 | ||
1148 | 2024.10.16 07:35 | sell | 388 | 0.10 | 193.953 | 0.000 | 0.000 | ||
1149 | 2024.10.16 07:35 | modify | 388 | 0.10 | 193.953 | 194.353 | 193.153 | ||
1150 | 2024.10.16 07:36 | sell | 389 | 0.10 | 193.984 | 0.000 | 0.000 | ||
1151 | 2024.10.16 07:36 | modify | 389 | 0.10 | 193.984 | 194.384 | 193.184 | ||
1152 | 2024.10.16 07:38 | sell | 390 | 0.10 | 194.026 | 0.000 | 0.000 | ||
1153 | 2024.10.16 07:38 | modify | 390 | 0.10 | 194.026 | 194.426 | 193.226 | ||
1154 | 2024.10.16 07:39 | sell | 391 | 0.10 | 194.043 | 0.000 | 0.000 | ||
1155 | 2024.10.16 07:39 | modify | 391 | 0.10 | 194.043 | 194.443 | 193.243 | ||
1156 | 2024.10.16 07:41 | sell | 392 | 0.10 | 194.075 | 0.000 | 0.000 | ||
1157 | 2024.10.16 07:41 | modify | 392 | 0.10 | 194.075 | 194.475 | 193.275 | ||
1158 | 2024.10.16 07:42 | sell | 393 | 0.10 | 194.115 | 0.000 | 0.000 | ||
1159 | 2024.10.16 07:42 | modify | 393 | 0.10 | 194.115 | 194.515 | 193.315 | ||
1160 | 2024.10.16 07:42 | s/l | 385 | 0.10 | 194.172 | 194.172 | 192.972 | -25.94 | 5722.21 |
1161 | 2024.10.16 07:42 | sell | 394 | 0.10 | 194.141 | 0.000 | 0.000 | ||
1162 | 2024.10.16 07:42 | modify | 394 | 0.10 | 194.141 | 194.541 | 193.341 | ||
1163 | 2024.10.16 07:42 | s/l | 384 | 0.10 | 194.191 | 194.191 | 192.991 | -25.94 | 5696.27 |
1164 | 2024.10.16 07:42 | sell | 395 | 0.10 | 194.166 | 0.000 | 0.000 | ||
1165 | 2024.10.16 07:42 | modify | 395 | 0.10 | 194.166 | 194.566 | 193.366 | ||
1166 | 2024.10.16 07:43 | s/l | 383 | 0.10 | 194.229 | 194.229 | 193.029 | -25.93 | 5670.34 |
1167 | 2024.10.16 07:43 | sell | 396 | 0.10 | 194.195 | 0.000 | 0.000 | ||
1168 | 2024.10.16 07:43 | modify | 396 | 0.10 | 194.195 | 194.595 | 193.395 | ||
1169 | 2024.10.16 07:44 | s/l | 382 | 0.10 | 194.257 | 194.257 | 193.057 | -25.94 | 5644.40 |
1170 | 2024.10.16 07:44 | sell | 397 | 0.10 | 194.229 | 0.000 | 0.000 | ||
1171 | 2024.10.16 07:44 | modify | 397 | 0.10 | 194.229 | 194.629 | 193.429 | ||
1172 | 2024.10.16 07:45 | s/l | 386 | 0.10 | 194.297 | 194.297 | 193.097 | -25.93 | 5618.47 |
1173 | 2024.10.16 07:45 | sell | 398 | 0.10 | 194.284 | 0.000 | 0.000 | ||
1174 | 2024.10.16 07:45 | modify | 398 | 0.10 | 194.284 | 194.684 | 193.484 | ||
1175 | 2024.10.16 07:46 | sell | 399 | 0.10 | 194.252 | 0.000 | 0.000 | ||
1176 | 2024.10.16 07:46 | modify | 399 | 0.10 | 194.252 | 194.652 | 193.452 | ||
1177 | 2024.10.16 07:49 | s/l | 387 | 0.10 | 194.337 | 194.337 | 193.137 | -25.93 | 5592.54 |
1178 | 2024.10.16 07:50 | s/l | 388 | 0.10 | 194.353 | 194.353 | 193.153 | -25.93 | 5566.61 |
1179 | 2024.10.16 07:50 | s/l | 389 | 0.10 | 194.384 | 194.384 | 193.184 | -25.93 | 5540.68 |
1180 | 2024.10.16 07:50 | s/l | 390 | 0.10 | 194.426 | 194.426 | 193.226 | -25.94 | 5514.74 |
1181 | 2024.10.16 07:51 | s/l | 391 | 0.10 | 194.443 | 194.443 | 193.243 | -25.94 | 5488.80 |
1182 | 2024.10.16 07:51 | sell | 400 | 0.10 | 194.404 | 0.000 | 0.000 | ||
1183 | 2024.10.16 07:51 | modify | 400 | 0.10 | 194.404 | 194.804 | 193.604 | ||
1184 | 2024.10.16 07:52 | sell | 401 | 0.10 | 194.367 | 0.000 | 0.000 | ||
1185 | 2024.10.16 07:52 | modify | 401 | 0.10 | 194.367 | 194.767 | 193.567 | ||
1186 | 2024.10.16 07:52 | sell | 402 | 0.10 | 194.342 | 0.000 | 0.000 | ||
1187 | 2024.10.16 07:52 | modify | 402 | 0.10 | 194.342 | 194.742 | 193.542 | ||
1188 | 2024.10.16 07:53 | sell | 403 | 0.10 | 194.300 | 0.000 | 0.000 | ||
1189 | 2024.10.16 07:53 | modify | 403 | 0.10 | 194.300 | 194.700 | 193.500 | ||
1190 | 2024.10.16 08:20 | sell | 404 | 0.10 | 194.040 | 0.000 | 0.000 | ||
1191 | 2024.10.16 08:20 | modify | 404 | 0.10 | 194.040 | 194.440 | 193.240 | ||
1192 | 2024.10.16 08:20 | sell | 405 | 0.10 | 194.013 | 0.000 | 0.000 | ||
1193 | 2024.10.16 08:20 | modify | 405 | 0.10 | 194.013 | 194.413 | 193.213 | ||
1194 | 2024.10.16 08:45 | buy | 406 | 0.10 | 194.239 | 0.000 | 0.000 | ||
1195 | 2024.10.16 08:45 | modify | 406 | 0.10 | 194.239 | 193.839 | 195.039 | ||
1196 | 2024.10.16 08:45 | buy | 407 | 0.10 | 194.191 | 0.000 | 0.000 | ||
1197 | 2024.10.16 08:45 | modify | 407 | 0.10 | 194.191 | 193.791 | 194.991 | ||
1198 | 2024.10.16 08:46 | buy | 408 | 0.10 | 194.163 | 0.000 | 0.000 | ||
1199 | 2024.10.16 08:46 | modify | 408 | 0.10 | 194.163 | 193.763 | 194.963 | ||
1200 | 2024.10.16 08:51 | buy | 409 | 0.10 | 194.276 | 0.000 | 0.000 | ||
1201 | 2024.10.16 08:51 | modify | 409 | 0.10 | 194.276 | 193.876 | 195.076 | ||
1202 | 2024.10.16 08:53 | buy | 410 | 0.10 | 194.300 | 0.000 | 0.000 | ||
1203 | 2024.10.16 08:53 | modify | 410 | 0.10 | 194.300 | 193.900 | 195.100 | ||
1204 | 2024.10.16 08:54 | buy | 411 | 0.10 | 194.333 | 0.000 | 0.000 | ||
1205 | 2024.10.16 08:54 | modify | 411 | 0.10 | 194.333 | 193.933 | 195.133 | ||
1206 | 2024.10.16 08:54 | buy | 412 | 0.10 | 194.364 | 0.000 | 0.000 | ||
1207 | 2024.10.16 08:54 | modify | 412 | 0.10 | 194.364 | 193.964 | 195.164 | ||
1208 | 2024.10.16 08:54 | buy | 413 | 0.10 | 194.396 | 0.000 | 0.000 | ||
1209 | 2024.10.16 08:54 | modify | 413 | 0.10 | 194.396 | 193.996 | 195.196 | ||
1210 | 2024.10.16 08:56 | s/l | 404 | 0.10 | 194.440 | 194.440 | 193.240 | -25.93 | 5462.87 |
1211 | 2024.10.16 08:56 | s/l | 405 | 0.10 | 194.413 | 194.413 | 193.213 | -25.93 | 5436.94 |
1212 | 2024.10.16 08:56 | buy | 414 | 0.10 | 194.445 | 0.000 | 0.000 | ||
1213 | 2024.10.16 08:56 | modify | 414 | 0.10 | 194.445 | 194.045 | 195.245 | ||
1214 | 2024.10.16 08:56 | buy | 415 | 0.10 | 194.409 | 0.000 | 0.000 | ||
1215 | 2024.10.16 08:56 | modify | 415 | 0.10 | 194.409 | 194.009 | 195.209 | ||
1216 | 2024.10.16 09:17 | s/l | 392 | 0.10 | 194.475 | 194.475 | 193.275 | -25.93 | 5411.01 |
1217 | 2024.10.16 09:17 | buy | 416 | 0.10 | 194.475 | 0.000 | 0.000 | ||
1218 | 2024.10.16 09:17 | modify | 416 | 0.10 | 194.475 | 194.075 | 195.275 | ||
1219 | 2024.10.16 10:27 | s/l | 393 | 0.10 | 194.515 | 194.515 | 193.315 | -25.94 | 5385.07 |
1220 | 2024.10.16 10:29 | s/l | 394 | 0.10 | 194.541 | 194.541 | 193.341 | -25.93 | 5359.14 |
1221 | 2024.10.16 10:30 | s/l | 395 | 0.10 | 194.566 | 194.566 | 193.366 | -25.93 | 5333.21 |
1222 | 2024.10.16 12:22 | t/p | 378 | 0.10 | 194.540 | 193.340 | 194.540 | 51.87 | 5385.08 |
1223 | 2024.10.16 12:27 | s/l | 396 | 0.10 | 194.595 | 194.595 | 193.395 | -25.93 | 5359.15 |
1224 | 2024.10.16 12:47 | t/p | 376 | 0.10 | 194.579 | 193.379 | 194.579 | 51.87 | 5411.02 |
1225 | 2024.10.16 12:47 | s/l | 397 | 0.10 | 194.629 | 194.629 | 193.429 | -25.94 | 5385.08 |
1226 | 2024.10.16 12:47 | t/p | 377 | 0.10 | 194.609 | 193.409 | 194.609 | 51.88 | 5436.96 |
1227 | 2024.10.16 12:47 | s/l | 399 | 0.10 | 194.652 | 194.652 | 193.452 | -25.94 | 5411.02 |
1228 | 2024.10.16 14:17 | t/p | 375 | 0.10 | 194.638 | 193.438 | 194.638 | 51.88 | 5462.90 |
1229 | 2024.10.16 14:17 | s/l | 398 | 0.10 | 194.684 | 194.684 | 193.484 | -25.93 | 5436.97 |
1230 | 2024.10.16 14:17 | s/l | 403 | 0.10 | 194.700 | 194.700 | 193.500 | -25.93 | 5411.04 |
1231 | 2024.10.16 14:17 | t/p | 379 | 0.10 | 194.687 | 193.487 | 194.687 | 51.87 | 5462.91 |
1232 | 2024.10.16 14:25 | t/p | 380 | 0.10 | 194.704 | 193.504 | 194.704 | 51.88 | 5514.79 |
1233 | 2024.10.16 14:25 | s/l | 402 | 0.10 | 194.742 | 194.742 | 193.542 | -25.93 | 5488.86 |
1234 | 2024.10.16 14:25 | t/p | 374 | 0.10 | 194.733 | 193.533 | 194.733 | 51.88 | 5540.74 |
1235 | 2024.10.16 14:25 | s/l | 401 | 0.10 | 194.767 | 194.767 | 193.567 | -25.93 | 5514.81 |
1236 | 2024.10.16 14:26 | t/p | 381 | 0.10 | 194.769 | 193.569 | 194.769 | 51.87 | 5566.68 |
1237 | 2024.10.16 14:26 | s/l | 400 | 0.10 | 194.804 | 194.804 | 193.604 | -25.93 | 5540.75 |
1238 | 2024.10.16 21:04 | s/l | 416 | 0.10 | 194.075 | 194.075 | 195.275 | -25.94 | 5514.81 |
1239 | 2024.10.17 01:23 | s/l | 414 | 0.10 | 194.045 | 194.045 | 195.245 | -22.79 | 5492.02 |
1240 | 2024.10.17 01:30 | s/l | 415 | 0.10 | 194.009 | 194.009 | 195.209 | -22.80 | 5469.22 |
1241 | 2024.10.17 01:30 | s/l | 413 | 0.10 | 193.996 | 193.996 | 195.196 | -22.79 | 5446.42 |
1242 | 2024.10.17 01:31 | s/l | 412 | 0.10 | 193.964 | 193.964 | 195.164 | -22.80 | 5423.62 |
1243 | 2024.10.17 02:40 | s/l | 411 | 0.10 | 193.933 | 193.933 | 195.133 | -22.80 | 5400.81 |
1244 | 2024.10.17 02:40 | s/l | 410 | 0.10 | 193.900 | 193.900 | 195.100 | -22.80 | 5378.01 |
1245 | 2024.10.17 02:41 | s/l | 409 | 0.10 | 193.876 | 193.876 | 195.076 | -22.79 | 5355.21 |
1246 | 2024.10.17 02:41 | s/l | 406 | 0.10 | 193.839 | 193.839 | 195.039 | -22.79 | 5332.42 |
1247 | 2024.10.17 07:00 | buy | 417 | 0.10 | 194.317 | 0.000 | 0.000 | ||
1248 | 2024.10.17 07:00 | modify | 417 | 0.10 | 194.317 | 193.917 | 195.117 | ||
1249 | 2024.10.17 07:00 | buy | 418 | 0.10 | 194.295 | 0.000 | 0.000 | ||
1250 | 2024.10.17 07:00 | modify | 418 | 0.10 | 194.295 | 193.895 | 195.095 | ||
1251 | 2024.10.17 07:01 | buy | 419 | 0.10 | 194.267 | 0.000 | 0.000 | ||
1252 | 2024.10.17 07:01 | modify | 419 | 0.10 | 194.267 | 193.867 | 195.067 | ||
1253 | 2024.10.17 07:05 | buy | 420 | 0.10 | 194.231 | 0.000 | 0.000 | ||
1254 | 2024.10.17 07:05 | modify | 420 | 0.10 | 194.231 | 193.831 | 195.031 | ||
1255 | 2024.10.17 07:10 | buy | 421 | 0.10 | 194.358 | 0.000 | 0.000 | ||
1256 | 2024.10.17 07:10 | modify | 421 | 0.10 | 194.358 | 193.958 | 195.158 | ||
1257 | 2024.10.17 07:18 | buy | 422 | 0.10 | 194.387 | 0.000 | 0.000 | ||
1258 | 2024.10.17 07:18 | modify | 422 | 0.10 | 194.387 | 193.987 | 195.187 | ||
1259 | 2024.10.17 07:25 | buy | 423 | 0.10 | 194.423 | 0.000 | 0.000 | ||
1260 | 2024.10.17 07:25 | modify | 423 | 0.10 | 194.423 | 194.023 | 195.223 | ||
1261 | 2024.10.17 07:26 | buy | 424 | 0.10 | 194.480 | 0.000 | 0.000 | ||
1262 | 2024.10.17 07:26 | modify | 424 | 0.10 | 194.480 | 194.080 | 195.280 | ||
1263 | 2024.10.17 07:29 | buy | 425 | 0.10 | 194.514 | 0.000 | 0.000 | ||
1264 | 2024.10.17 07:29 | modify | 425 | 0.10 | 194.514 | 194.114 | 195.314 | ||
1265 | 2024.10.17 07:30 | buy | 426 | 0.10 | 194.533 | 0.000 | 0.000 | ||
1266 | 2024.10.17 07:30 | modify | 426 | 0.10 | 194.533 | 194.133 | 195.333 | ||
1267 | 2024.10.17 07:30 | buy | 427 | 0.10 | 194.566 | 0.000 | 0.000 | ||
1268 | 2024.10.17 07:30 | modify | 427 | 0.10 | 194.566 | 194.166 | 195.366 | ||
1269 | 2024.10.17 07:45 | buy | 428 | 0.10 | 194.443 | 0.000 | 0.000 | ||
1270 | 2024.10.17 07:45 | modify | 428 | 0.10 | 194.443 | 194.043 | 195.243 | ||
1271 | 2024.10.17 08:10 | buy | 429 | 0.10 | 194.596 | 0.000 | 0.000 | ||
1272 | 2024.10.17 08:10 | modify | 429 | 0.10 | 194.596 | 194.196 | 195.396 | ||
1273 | 2024.10.17 08:15 | buy | 430 | 0.10 | 194.666 | 0.000 | 0.000 | ||
1274 | 2024.10.17 08:15 | modify | 430 | 0.10 | 194.666 | 194.266 | 195.466 | ||
1275 | 2024.10.17 08:15 | buy | 431 | 0.10 | 194.689 | 0.000 | 0.000 | ||
1276 | 2024.10.17 08:15 | modify | 431 | 0.10 | 194.689 | 194.289 | 195.489 | ||
1277 | 2024.10.17 08:16 | buy | 432 | 0.10 | 194.618 | 0.000 | 0.000 | ||
1278 | 2024.10.17 08:16 | modify | 432 | 0.10 | 194.618 | 194.218 | 195.418 | ||
1279 | 2024.10.17 12:30 | t/p | 407 | 0.10 | 194.991 | 193.791 | 194.991 | 55.01 | 5387.42 |
1280 | 2024.10.17 12:30 | t/p | 408 | 0.10 | 194.963 | 193.763 | 194.963 | 55.01 | 5442.43 |
1281 | 2024.10.17 12:30 | t/p | 419 | 0.10 | 195.067 | 193.867 | 195.067 | 51.87 | 5494.30 |
1282 | 2024.10.17 12:30 | t/p | 420 | 0.10 | 195.031 | 193.831 | 195.031 | 51.87 | 5546.17 |
1283 | 2024.10.17 15:11 | t/p | 418 | 0.10 | 195.095 | 193.895 | 195.095 | 51.87 | 5598.04 |
1284 | 2024.10.17 15:27 | t/p | 417 | 0.10 | 195.117 | 193.917 | 195.117 | 51.87 | 5649.91 |
1285 | 2024.10.17 15:30 | t/p | 421 | 0.10 | 195.158 | 193.958 | 195.158 | 51.87 | 5701.78 |
1286 | 2024.10.17 15:31 | t/p | 422 | 0.10 | 195.187 | 193.987 | 195.187 | 51.87 | 5753.65 |
1287 | 2024.10.17 15:39 | t/p | 423 | 0.10 | 195.223 | 194.023 | 195.223 | 51.87 | 5805.52 |
1288 | 2024.10.17 15:39 | t/p | 428 | 0.10 | 195.243 | 194.043 | 195.243 | 51.87 | 5857.39 |
1289 | 2024.10.17 15:49 | t/p | 424 | 0.10 | 195.280 | 194.080 | 195.280 | 51.87 | 5909.26 |
1290 | 2024.10.17 16:01 | t/p | 425 | 0.10 | 195.314 | 194.114 | 195.314 | 51.87 | 5961.13 |
1291 | 2024.10.17 16:01 | t/p | 426 | 0.10 | 195.333 | 194.133 | 195.333 | 51.87 | 6013.00 |
1292 | 2024.10.17 16:06 | t/p | 427 | 0.10 | 195.366 | 194.166 | 195.366 | 51.87 | 6064.87 |
1293 | 2024.10.17 16:10 | t/p | 429 | 0.10 | 195.396 | 194.196 | 195.396 | 51.88 | 6116.75 |
1294 | 2024.10.17 16:15 | t/p | 432 | 0.10 | 195.418 | 194.218 | 195.418 | 51.87 | 6168.62 |
1295 | 2024.10.17 16:18 | t/p | 430 | 0.10 | 195.466 | 194.266 | 195.466 | 51.87 | 6220.49 |
1296 | 2024.10.17 16:49 | t/p | 431 | 0.10 | 195.489 | 194.289 | 195.489 | 51.88 | 6272.37 |
1297 | 2024.10.18 07:00 | sell | 433 | 0.10 | 195.844 | 0.000 | 0.000 | ||
1298 | 2024.10.18 07:00 | modify | 433 | 0.10 | 195.844 | 196.244 | 195.044 | ||
1299 | 2024.10.18 07:00 | sell | 434 | 0.10 | 195.878 | 0.000 | 0.000 | ||
1300 | 2024.10.18 07:00 | modify | 434 | 0.10 | 195.878 | 196.278 | 195.078 | ||
1301 | 2024.10.18 07:00 | sell | 435 | 0.10 | 195.918 | 0.000 | 0.000 | ||
1302 | 2024.10.18 07:00 | modify | 435 | 0.10 | 195.918 | 196.318 | 195.118 | ||
1303 | 2024.10.18 07:01 | sell | 436 | 0.10 | 195.966 | 0.000 | 0.000 | ||
1304 | 2024.10.18 07:01 | modify | 436 | 0.10 | 195.966 | 196.366 | 195.166 | ||
1305 | 2024.10.18 07:02 | sell | 437 | 0.10 | 195.922 | 0.000 | 0.000 | ||
1306 | 2024.10.18 07:02 | modify | 437 | 0.10 | 195.922 | 196.322 | 195.122 | ||
1307 | 2024.10.18 07:05 | sell | 438 | 0.10 | 195.808 | 0.000 | 0.000 | ||
1308 | 2024.10.18 07:05 | modify | 438 | 0.10 | 195.808 | 196.208 | 195.008 | ||
1309 | 2024.10.18 07:11 | sell | 439 | 0.10 | 195.776 | 0.000 | 0.000 | ||
1310 | 2024.10.18 07:11 | modify | 439 | 0.10 | 195.776 | 196.176 | 194.976 | ||
1311 | 2024.10.18 07:12 | sell | 440 | 0.10 | 195.755 | 0.000 | 0.000 | ||
1312 | 2024.10.18 07:12 | modify | 440 | 0.10 | 195.755 | 196.155 | 194.955 | ||
1313 | 2024.10.18 07:15 | buy | 441 | 0.10 | 195.944 | 0.000 | 0.000 | ||
1314 | 2024.10.18 07:15 | modify | 441 | 0.10 | 195.944 | 195.544 | 196.744 | ||
1315 | 2024.10.18 07:16 | buy | 442 | 0.10 | 195.985 | 0.000 | 0.000 | ||
1316 | 2024.10.18 07:16 | modify | 442 | 0.10 | 195.985 | 195.585 | 196.785 | ||
1317 | 2024.10.18 07:16 | buy | 443 | 0.10 | 196.010 | 0.000 | 0.000 | ||
1318 | 2024.10.18 07:16 | modify | 443 | 0.10 | 196.010 | 195.610 | 196.810 | ||
1319 | 2024.10.18 07:16 | buy | 444 | 0.10 | 196.035 | 0.000 | 0.000 | ||
1320 | 2024.10.18 07:16 | modify | 444 | 0.10 | 196.035 | 195.635 | 196.835 | ||
1321 | 2024.10.18 07:21 | buy | 445 | 0.10 | 196.065 | 0.000 | 0.000 | ||
1322 | 2024.10.18 07:21 | modify | 445 | 0.10 | 196.065 | 195.665 | 196.865 | ||
1323 | 2024.10.18 07:42 | buy | 446 | 0.10 | 195.903 | 0.000 | 0.000 | ||
1324 | 2024.10.18 07:42 | modify | 446 | 0.10 | 195.903 | 195.503 | 196.703 | ||
1325 | 2024.10.18 08:08 | buy | 447 | 0.10 | 195.879 | 0.000 | 0.000 | ||
1326 | 2024.10.18 08:08 | modify | 447 | 0.10 | 195.879 | 195.479 | 196.679 | ||
1327 | 2024.10.18 08:11 | buy | 448 | 0.10 | 195.836 | 0.000 | 0.000 | ||
1328 | 2024.10.18 08:11 | modify | 448 | 0.10 | 195.836 | 195.436 | 196.636 | ||
1329 | 2024.10.18 08:11 | buy | 449 | 0.10 | 195.809 | 0.000 | 0.000 | ||
1330 | 2024.10.18 08:11 | modify | 449 | 0.10 | 195.809 | 195.409 | 196.609 | ||
1331 | 2024.10.18 08:15 | buy | 450 | 0.10 | 195.764 | 0.000 | 0.000 | ||
1332 | 2024.10.18 08:15 | modify | 450 | 0.10 | 195.764 | 195.364 | 196.564 | ||
1333 | 2024.10.18 08:30 | buy | 451 | 0.10 | 195.731 | 0.000 | 0.000 | ||
1334 | 2024.10.18 08:30 | modify | 451 | 0.10 | 195.731 | 195.331 | 196.531 | ||
1335 | 2024.10.18 08:31 | s/l | 445 | 0.10 | 195.665 | 195.665 | 196.865 | -25.93 | 6246.44 |
1336 | 2024.10.18 08:31 | buy | 452 | 0.10 | 195.690 | 0.000 | 0.000 | ||
1337 | 2024.10.18 08:31 | modify | 452 | 0.10 | 195.690 | 195.290 | 196.490 | ||
1338 | 2024.10.18 08:31 | s/l | 444 | 0.10 | 195.635 | 195.635 | 196.835 | -25.94 | 6220.50 |
1339 | 2024.10.18 08:31 | buy | 453 | 0.10 | 195.667 | 0.000 | 0.000 | ||
1340 | 2024.10.18 08:31 | modify | 453 | 0.10 | 195.667 | 195.267 | 196.467 | ||
1341 | 2024.10.18 08:34 | s/l | 443 | 0.10 | 195.610 | 195.610 | 196.810 | -25.94 | 6194.56 |
1342 | 2024.10.18 08:38 | buy | 454 | 0.10 | 195.635 | 0.000 | 0.000 | ||
1343 | 2024.10.18 08:38 | modify | 454 | 0.10 | 195.635 | 195.235 | 196.435 | ||
1344 | 2024.10.18 08:38 | s/l | 442 | 0.10 | 195.585 | 195.585 | 196.785 | -25.94 | 6168.62 |
1345 | 2024.10.18 08:39 | buy | 455 | 0.10 | 195.609 | 0.000 | 0.000 | ||
1346 | 2024.10.18 08:39 | modify | 455 | 0.10 | 195.609 | 195.209 | 196.409 | ||
1347 | 2024.10.18 08:41 | s/l | 441 | 0.10 | 195.544 | 195.544 | 196.744 | -25.94 | 6142.68 |
1348 | 2024.10.18 08:41 | buy | 456 | 0.10 | 195.582 | 0.000 | 0.000 | ||
1349 | 2024.10.18 08:41 | modify | 456 | 0.10 | 195.582 | 195.182 | 196.382 | ||
1350 | 2024.10.18 08:41 | buy | 457 | 0.10 | 195.552 | 0.000 | 0.000 | ||
1351 | 2024.10.18 08:41 | modify | 457 | 0.10 | 195.552 | 195.152 | 196.352 | ||
1352 | 2024.10.18 08:42 | s/l | 446 | 0.10 | 195.503 | 195.503 | 196.703 | -25.94 | 6116.74 |
1353 | 2024.10.18 08:43 | buy | 458 | 0.10 | 195.520 | 0.000 | 0.000 | ||
1354 | 2024.10.18 08:43 | modify | 458 | 0.10 | 195.520 | 195.120 | 196.320 | ||
1355 | 2024.10.18 08:43 | s/l | 447 | 0.10 | 195.479 | 195.479 | 196.679 | -25.93 | 6090.81 |
1356 | 2024.10.18 08:43 | buy | 459 | 0.10 | 195.490 | 0.000 | 0.000 | ||
1357 | 2024.10.18 08:43 | modify | 459 | 0.10 | 195.490 | 195.090 | 196.290 | ||
1358 | 2024.10.18 08:47 | s/l | 448 | 0.10 | 195.436 | 195.436 | 196.636 | -25.94 | 6064.87 |
1359 | 2024.10.18 08:47 | buy | 460 | 0.10 | 195.459 | 0.000 | 0.000 | ||
1360 | 2024.10.18 08:47 | modify | 460 | 0.10 | 195.459 | 195.059 | 196.259 | ||
1361 | 2024.10.18 09:15 | sell | 461 | 0.10 | 195.507 | 0.000 | 0.000 | ||
1362 | 2024.10.18 09:15 | modify | 461 | 0.10 | 195.507 | 195.907 | 194.707 | ||
1363 | 2024.10.18 09:15 | sell | 462 | 0.10 | 195.469 | 0.000 | 0.000 | ||
1364 | 2024.10.18 09:15 | modify | 462 | 0.10 | 195.469 | 195.869 | 194.669 | ||
1365 | 2024.10.18 09:16 | sell | 463 | 0.10 | 195.457 | 0.000 | 0.000 | ||
1366 | 2024.10.18 09:16 | modify | 463 | 0.10 | 195.457 | 195.857 | 194.657 | ||
1367 | 2024.10.18 09:19 | sell | 464 | 0.10 | 195.550 | 0.000 | 0.000 | ||
1368 | 2024.10.18 09:19 | modify | 464 | 0.10 | 195.550 | 195.950 | 194.750 | ||
1369 | 2024.10.18 09:30 | s/l | 449 | 0.10 | 195.409 | 195.409 | 196.609 | -25.93 | 6038.94 |
1370 | 2024.10.18 09:30 | sell | 465 | 0.10 | 195.383 | 0.000 | 0.000 | ||
1371 | 2024.10.18 09:30 | modify | 465 | 0.10 | 195.383 | 195.783 | 194.583 | ||
1372 | 2024.10.18 09:31 | sell | 466 | 0.10 | 195.430 | 0.000 | 0.000 | ||
1373 | 2024.10.18 09:31 | modify | 466 | 0.10 | 195.430 | 195.830 | 194.630 | ||
1374 | 2024.10.18 09:43 | s/l | 450 | 0.10 | 195.364 | 195.364 | 196.564 | -25.94 | 6013.00 |
1375 | 2024.10.18 09:43 | sell | 467 | 0.10 | 195.357 | 0.000 | 0.000 | ||
1376 | 2024.10.18 09:43 | modify | 467 | 0.10 | 195.357 | 195.757 | 194.557 | ||
1377 | 2024.10.18 09:44 | sell | 468 | 0.10 | 195.334 | 0.000 | 0.000 | ||
1378 | 2024.10.18 09:44 | modify | 468 | 0.10 | 195.334 | 195.734 | 194.534 | ||
1379 | 2024.10.18 10:10 | s/l | 451 | 0.10 | 195.331 | 195.331 | 196.531 | -25.94 | 5987.06 |
1380 | 2024.10.18 10:10 | s/l | 452 | 0.10 | 195.290 | 195.290 | 196.490 | -25.94 | 5961.12 |
1381 | 2024.10.18 10:10 | s/l | 453 | 0.10 | 195.267 | 195.267 | 196.467 | -25.94 | 5935.18 |
1382 | 2024.10.18 10:10 | s/l | 454 | 0.10 | 195.235 | 195.235 | 196.435 | -25.93 | 5909.25 |
1383 | 2024.10.18 10:10 | s/l | 455 | 0.10 | 195.209 | 195.209 | 196.409 | -25.94 | 5883.31 |
1384 | 2024.10.18 10:10 | t/p | 434 | 0.10 | 195.078 | 196.278 | 195.078 | 51.87 | 5935.18 |
1385 | 2024.10.18 10:10 | t/p | 435 | 0.10 | 195.118 | 196.318 | 195.118 | 51.87 | 5987.05 |
1386 | 2024.10.18 10:10 | t/p | 436 | 0.10 | 195.166 | 196.366 | 195.166 | 51.87 | 6038.92 |
1387 | 2024.10.18 10:10 | t/p | 437 | 0.10 | 195.122 | 196.322 | 195.122 | 51.87 | 6090.79 |
1388 | 2024.10.18 10:10 | s/l | 456 | 0.10 | 195.182 | 195.182 | 196.382 | -25.94 | 6064.85 |
1389 | 2024.10.18 10:10 | s/l | 457 | 0.10 | 195.152 | 195.152 | 196.352 | -25.94 | 6038.91 |
1390 | 2024.10.18 10:10 | s/l | 458 | 0.10 | 195.120 | 195.120 | 196.320 | -25.94 | 6012.97 |
1391 | 2024.10.18 10:10 | s/l | 459 | 0.10 | 195.090 | 195.090 | 196.290 | -25.94 | 5987.03 |
1392 | 2024.10.18 10:10 | s/l | 460 | 0.10 | 195.059 | 195.059 | 196.259 | -25.94 | 5961.09 |
1393 | 2024.10.18 11:14 | s/l | 468 | 0.10 | 195.734 | 195.734 | 194.534 | -25.93 | 5935.16 |
1394 | 2024.10.18 11:36 | s/l | 467 | 0.10 | 195.757 | 195.757 | 194.557 | -25.93 | 5909.23 |
1395 | 2024.10.18 11:38 | s/l | 465 | 0.10 | 195.783 | 195.783 | 194.583 | -25.94 | 5883.29 |
1396 | 2024.10.18 12:15 | s/l | 466 | 0.10 | 195.830 | 195.830 | 194.630 | -25.93 | 5857.36 |
1397 | 2024.10.18 14:57 | t/p | 433 | 0.10 | 195.044 | 196.244 | 195.044 | 51.87 | 5909.23 |
1398 | 2024.10.18 15:04 | t/p | 438 | 0.10 | 195.008 | 196.208 | 195.008 | 51.87 | 5961.10 |
1399 | 2024.10.18 15:04 | t/p | 439 | 0.10 | 194.976 | 196.176 | 194.976 | 51.87 | 6012.97 |
1400 | 2024.10.18 15:43 | t/p | 440 | 0.10 | 194.955 | 196.155 | 194.955 | 51.87 | 6064.84 |
1401 | 2024.10.21 01:16 | t/p | 464 | 0.10 | 194.750 | 195.950 | 194.750 | 49.55 | 6114.39 |
1402 | 2024.10.21 01:20 | t/p | 461 | 0.10 | 194.707 | 195.907 | 194.707 | 49.55 | 6163.94 |
1403 | 2024.10.21 01:22 | t/p | 462 | 0.10 | 194.669 | 195.869 | 194.669 | 49.55 | 6213.49 |
1404 | 2024.10.21 01:30 | t/p | 463 | 0.10 | 194.657 | 195.857 | 194.657 | 49.55 | 6263.04 |
1405 | 2024.10.21 07:00 | buy | 469 | 0.10 | 194.980 | 0.000 | 0.000 | ||
1406 | 2024.10.21 07:00 | modify | 469 | 0.10 | 194.980 | 194.580 | 195.780 | ||
1407 | 2024.10.21 07:00 | buy | 470 | 0.10 | 195.021 | 0.000 | 0.000 | ||
1408 | 2024.10.21 07:00 | modify | 470 | 0.10 | 195.021 | 194.621 | 195.821 | ||
1409 | 2024.10.21 07:01 | buy | 471 | 0.10 | 195.041 | 0.000 | 0.000 | ||
1410 | 2024.10.21 07:01 | modify | 471 | 0.10 | 195.041 | 194.641 | 195.841 | ||
1411 | 2024.10.21 07:04 | buy | 472 | 0.10 | 194.945 | 0.000 | 0.000 | ||
1412 | 2024.10.21 07:04 | modify | 472 | 0.10 | 194.945 | 194.545 | 195.745 | ||
1413 | 2024.10.21 07:12 | buy | 473 | 0.10 | 195.106 | 0.000 | 0.000 | ||
1414 | 2024.10.21 07:12 | modify | 473 | 0.10 | 195.106 | 194.706 | 195.906 | ||
1415 | 2024.10.21 07:13 | buy | 474 | 0.10 | 195.131 | 0.000 | 0.000 | ||
1416 | 2024.10.21 07:13 | modify | 474 | 0.10 | 195.131 | 194.731 | 195.931 | ||
1417 | 2024.10.21 07:13 | buy | 475 | 0.10 | 195.164 | 0.000 | 0.000 | ||
1418 | 2024.10.21 07:13 | modify | 475 | 0.10 | 195.164 | 194.764 | 195.964 | ||
1419 | 2024.10.21 07:20 | buy | 476 | 0.10 | 195.196 | 0.000 | 0.000 | ||
1420 | 2024.10.21 07:20 | modify | 476 | 0.10 | 195.196 | 194.796 | 195.996 | ||
1421 | 2024.10.21 07:21 | buy | 477 | 0.10 | 195.229 | 0.000 | 0.000 | ||
1422 | 2024.10.21 07:21 | modify | 477 | 0.10 | 195.229 | 194.829 | 196.029 | ||
1423 | 2024.10.21 07:34 | buy | 478 | 0.10 | 195.070 | 0.000 | 0.000 | ||
1424 | 2024.10.21 07:34 | modify | 478 | 0.10 | 195.070 | 194.670 | 195.870 | ||
1425 | 2024.10.21 08:52 | buy | 479 | 0.10 | 195.252 | 0.000 | 0.000 | ||
1426 | 2024.10.21 08:52 | modify | 479 | 0.10 | 195.252 | 194.852 | 196.052 | ||
1427 | 2024.10.21 08:53 | buy | 480 | 0.10 | 195.289 | 0.000 | 0.000 | ||
1428 | 2024.10.21 08:53 | modify | 480 | 0.10 | 195.289 | 194.889 | 196.089 | ||
1429 | 2024.10.21 08:55 | buy | 481 | 0.10 | 195.310 | 0.000 | 0.000 | ||
1430 | 2024.10.21 08:55 | modify | 481 | 0.10 | 195.310 | 194.910 | 196.110 | ||
1431 | 2024.10.21 08:55 | buy | 482 | 0.10 | 195.341 | 0.000 | 0.000 | ||
1432 | 2024.10.21 08:55 | modify | 482 | 0.10 | 195.341 | 194.941 | 196.141 | ||
1433 | 2024.10.21 09:00 | buy | 483 | 0.10 | 195.372 | 0.000 | 0.000 | ||
1434 | 2024.10.21 09:00 | modify | 483 | 0.10 | 195.372 | 194.972 | 196.172 | ||
1435 | 2024.10.21 09:43 | buy | 484 | 0.10 | 195.401 | 0.000 | 0.000 | ||
1436 | 2024.10.21 09:43 | modify | 484 | 0.10 | 195.401 | 195.001 | 196.201 | ||
1437 | 2024.10.21 09:58 | buy | 485 | 0.10 | 195.440 | 0.000 | 0.000 | ||
1438 | 2024.10.21 09:58 | modify | 485 | 0.10 | 195.440 | 195.040 | 196.240 | ||
1439 | 2024.10.21 17:23 | t/p | 472 | 0.10 | 195.745 | 194.545 | 195.745 | 51.88 | 6314.92 |
1440 | 2024.10.21 17:27 | t/p | 469 | 0.10 | 195.780 | 194.580 | 195.780 | 51.87 | 6366.79 |
1441 | 2024.10.21 17:43 | t/p | 470 | 0.10 | 195.821 | 194.621 | 195.821 | 51.87 | 6418.66 |
1442 | 2024.10.21 20:46 | t/p | 471 | 0.10 | 195.841 | 194.641 | 195.841 | 51.87 | 6470.53 |
1443 | 2024.10.21 20:50 | t/p | 478 | 0.10 | 195.870 | 194.670 | 195.870 | 51.87 | 6522.40 |
1444 | 2024.10.22 02:33 | t/p | 473 | 0.10 | 195.906 | 194.706 | 195.906 | 52.92 | 6575.32 |
1445 | 2024.10.22 03:05 | t/p | 474 | 0.10 | 195.931 | 194.731 | 195.931 | 52.93 | 6628.24 |
1446 | 2024.10.22 03:13 | t/p | 475 | 0.10 | 195.964 | 194.764 | 195.964 | 52.93 | 6681.17 |
1447 | 2024.10.22 03:16 | t/p | 476 | 0.10 | 195.996 | 194.796 | 195.996 | 52.92 | 6734.08 |
1448 | 2024.10.22 03:18 | t/p | 477 | 0.10 | 196.029 | 194.829 | 196.029 | 52.92 | 6787.00 |
1449 | 2024.10.22 03:18 | t/p | 479 | 0.10 | 196.052 | 194.852 | 196.052 | 52.92 | 6839.91 |
1450 | 2024.10.22 03:19 | t/p | 480 | 0.10 | 196.089 | 194.889 | 196.089 | 52.92 | 6892.83 |
1451 | 2024.10.22 03:23 | t/p | 481 | 0.10 | 196.110 | 194.910 | 196.110 | 52.92 | 6945.74 |
1452 | 2024.10.22 03:30 | t/p | 482 | 0.10 | 196.141 | 194.941 | 196.141 | 52.92 | 6998.66 |
1453 | 2024.10.22 04:03 | t/p | 483 | 0.10 | 196.172 | 194.972 | 196.172 | 52.92 | 7051.58 |
1454 | 2024.10.22 04:09 | t/p | 484 | 0.10 | 196.201 | 195.001 | 196.201 | 52.92 | 7104.49 |
1455 | 2024.10.22 04:10 | t/p | 485 | 0.10 | 196.240 | 195.040 | 196.240 | 52.92 | 7157.41 |
1456 | 2024.10.22 07:00 | sell | 486 | 0.10 | 196.181 | 0.000 | 0.000 | ||
1457 | 2024.10.22 07:00 | modify | 486 | 0.10 | 196.181 | 196.581 | 195.381 | ||
1458 | 2024.10.22 07:00 | sell | 487 | 0.10 | 196.144 | 0.000 | 0.000 | ||
1459 | 2024.10.22 07:00 | modify | 487 | 0.10 | 196.144 | 196.544 | 195.344 | ||
1460 | 2024.10.22 07:00 | sell | 488 | 0.10 | 196.071 | 0.000 | 0.000 | ||
1461 | 2024.10.22 07:00 | modify | 488 | 0.10 | 196.071 | 196.471 | 195.271 | ||
1462 | 2024.10.22 07:00 | sell | 489 | 0.10 | 196.101 | 0.000 | 0.000 | ||
1463 | 2024.10.22 07:00 | modify | 489 | 0.10 | 196.101 | 196.501 | 195.301 | ||
1464 | 2024.10.22 07:01 | sell | 490 | 0.10 | 196.031 | 0.000 | 0.000 | ||
1465 | 2024.10.22 07:01 | modify | 490 | 0.10 | 196.031 | 196.431 | 195.231 | ||
1466 | 2024.10.22 07:01 | sell | 491 | 0.10 | 195.996 | 0.000 | 0.000 | ||
1467 | 2024.10.22 07:01 | modify | 491 | 0.10 | 195.996 | 196.396 | 195.196 | ||
1468 | 2024.10.22 07:02 | sell | 492 | 0.10 | 195.967 | 0.000 | 0.000 | ||
1469 | 2024.10.22 07:02 | modify | 492 | 0.10 | 195.967 | 196.367 | 195.167 | ||
1470 | 2024.10.22 07:11 | sell | 493 | 0.10 | 196.125 | 0.000 | 0.000 | ||
1471 | 2024.10.22 07:11 | modify | 493 | 0.10 | 196.125 | 196.525 | 195.325 | ||
1472 | 2024.10.22 07:22 | sell | 494 | 0.10 | 196.225 | 0.000 | 0.000 | ||
1473 | 2024.10.22 07:22 | modify | 494 | 0.10 | 196.225 | 196.625 | 195.425 | ||
1474 | 2024.10.22 07:23 | sell | 495 | 0.10 | 196.253 | 0.000 | 0.000 | ||
1475 | 2024.10.22 07:23 | modify | 495 | 0.10 | 196.253 | 196.653 | 195.453 | ||
1476 | 2024.10.22 07:23 | sell | 496 | 0.10 | 196.276 | 0.000 | 0.000 | ||
1477 | 2024.10.22 07:23 | modify | 496 | 0.10 | 196.276 | 196.676 | 195.476 | ||
1478 | 2024.10.22 07:24 | sell | 497 | 0.10 | 196.308 | 0.000 | 0.000 | ||
1479 | 2024.10.22 07:24 | modify | 497 | 0.10 | 196.308 | 196.708 | 195.508 | ||
1480 | 2024.10.22 07:25 | s/l | 492 | 0.10 | 196.367 | 196.367 | 195.167 | -25.93 | 7131.48 |
1481 | 2024.10.22 07:25 | sell | 498 | 0.10 | 196.333 | 0.000 | 0.000 | ||
1482 | 2024.10.22 07:25 | modify | 498 | 0.10 | 196.333 | 196.733 | 195.533 | ||
1483 | 2024.10.22 07:26 | s/l | 491 | 0.10 | 196.396 | 196.396 | 195.196 | -25.93 | 7105.55 |
1484 | 2024.10.22 07:26 | sell | 499 | 0.10 | 196.368 | 0.000 | 0.000 | ||
1485 | 2024.10.22 07:26 | modify | 499 | 0.10 | 196.368 | 196.768 | 195.568 | ||
1486 | 2024.10.22 07:31 | s/l | 490 | 0.10 | 196.431 | 196.431 | 195.231 | -25.93 | 7079.62 |
1487 | 2024.10.22 07:31 | sell | 500 | 0.10 | 196.382 | 0.000 | 0.000 | ||
1488 | 2024.10.22 07:31 | modify | 500 | 0.10 | 196.382 | 196.782 | 195.582 | ||
1489 | 2024.10.22 07:39 | sell | 501 | 0.10 | 196.429 | 0.000 | 0.000 | ||
1490 | 2024.10.22 07:39 | modify | 501 | 0.10 | 196.429 | 196.829 | 195.629 | ||
1491 | 2024.10.22 07:39 | s/l | 488 | 0.10 | 196.471 | 196.471 | 195.271 | -25.93 | 7053.69 |
1492 | 2024.10.22 07:39 | sell | 502 | 0.10 | 196.457 | 0.000 | 0.000 | ||
1493 | 2024.10.22 07:39 | modify | 502 | 0.10 | 196.457 | 196.857 | 195.657 | ||
1494 | 2024.10.22 07:40 | s/l | 489 | 0.10 | 196.501 | 196.501 | 195.301 | -25.94 | 7027.75 |
1495 | 2024.10.22 07:40 | sell | 503 | 0.10 | 196.484 | 0.000 | 0.000 | ||
1496 | 2024.10.22 07:40 | modify | 503 | 0.10 | 196.484 | 196.884 | 195.684 | ||
1497 | 2024.10.22 07:41 | s/l | 493 | 0.10 | 196.525 | 196.525 | 195.325 | -25.93 | 7001.82 |
1498 | 2024.10.22 07:41 | s/l | 487 | 0.10 | 196.544 | 196.544 | 195.344 | -25.94 | 6975.88 |
1499 | 2024.10.22 07:41 | sell | 504 | 0.10 | 196.515 | 0.000 | 0.000 | ||
1500 | 2024.10.22 07:41 | modify | 504 | 0.10 | 196.515 | 196.915 | 195.715 | ||
1501 | 2024.10.22 08:11 | sell | 505 | 0.10 | 196.115 | 0.000 | 0.000 | ||
1502 | 2024.10.22 08:11 | modify | 505 | 0.10 | 196.115 | 196.515 | 195.315 | ||
1503 | 2024.10.22 08:12 | sell | 506 | 0.10 | 196.084 | 0.000 | 0.000 | ||
1504 | 2024.10.22 08:12 | modify | 506 | 0.10 | 196.084 | 196.484 | 195.284 | ||
1505 | 2024.10.22 08:15 | buy | 507 | 0.10 | 196.152 | 0.000 | 0.000 | ||
1506 | 2024.10.22 08:15 | modify | 507 | 0.10 | 196.152 | 195.752 | 196.952 | ||
1507 | 2024.10.22 08:16 | buy | 508 | 0.10 | 196.125 | 0.000 | 0.000 | ||
1508 | 2024.10.22 08:16 | modify | 508 | 0.10 | 196.125 | 195.725 | 196.925 | ||
1509 | 2024.10.22 08:18 | buy | 509 | 0.10 | 196.196 | 0.000 | 0.000 | ||
1510 | 2024.10.22 08:18 | modify | 509 | 0.10 | 196.196 | 195.796 | 196.996 | ||
1511 | 2024.10.22 08:23 | buy | 510 | 0.10 | 196.223 | 0.000 | 0.000 | ||
1512 | 2024.10.22 08:23 | modify | 510 | 0.10 | 196.223 | 195.823 | 197.023 | ||
1513 | 2024.10.22 08:32 | buy | 511 | 0.10 | 196.071 | 0.000 | 0.000 | ||
1514 | 2024.10.22 08:32 | modify | 511 | 0.10 | 196.071 | 195.671 | 196.871 | ||
1515 | 2024.10.22 08:34 | buy | 512 | 0.10 | 196.113 | 0.000 | 0.000 | ||
1516 | 2024.10.22 08:34 | modify | 512 | 0.10 | 196.113 | 195.713 | 196.913 | ||
1517 | 2024.10.22 08:45 | buy | 513 | 0.10 | 196.260 | 0.000 | 0.000 | ||
1518 | 2024.10.22 08:45 | modify | 513 | 0.10 | 196.260 | 195.860 | 197.060 | ||
1519 | 2024.10.22 08:45 | buy | 514 | 0.10 | 196.291 | 0.000 | 0.000 | ||
1520 | 2024.10.22 08:45 | modify | 514 | 0.10 | 196.291 | 195.891 | 197.091 | ||
1521 | 2024.10.22 09:05 | buy | 515 | 0.10 | 196.050 | 0.000 | 0.000 | ||
1522 | 2024.10.22 09:05 | modify | 515 | 0.10 | 196.050 | 195.650 | 196.850 | ||
1523 | 2024.10.22 09:16 | sell | 516 | 0.10 | 196.038 | 0.000 | 0.000 | ||
1524 | 2024.10.22 09:16 | modify | 516 | 0.10 | 196.038 | 196.438 | 195.238 | ||
1525 | 2024.10.22 09:21 | sell | 517 | 0.10 | 195.989 | 0.000 | 0.000 | ||
1526 | 2024.10.22 09:21 | modify | 517 | 0.10 | 195.989 | 196.389 | 195.189 | ||
1527 | 2024.10.22 09:22 | sell | 518 | 0.10 | 196.061 | 0.000 | 0.000 | ||
1528 | 2024.10.22 09:22 | modify | 518 | 0.10 | 196.061 | 196.461 | 195.261 | ||
1529 | 2024.10.22 09:28 | sell | 519 | 0.10 | 195.969 | 0.000 | 0.000 | ||
1530 | 2024.10.22 09:28 | modify | 519 | 0.10 | 195.969 | 196.369 | 195.169 | ||
1531 | 2024.10.22 09:29 | sell | 520 | 0.10 | 195.940 | 0.000 | 0.000 | ||
1532 | 2024.10.22 09:29 | modify | 520 | 0.10 | 195.940 | 196.340 | 195.140 | ||
1533 | 2024.10.22 09:30 | s/l | 514 | 0.10 | 195.891 | 195.891 | 197.091 | -25.94 | 6949.94 |
1534 | 2024.10.22 09:30 | s/l | 513 | 0.10 | 195.860 | 195.860 | 197.060 | -25.94 | 6924.00 |
1535 | 2024.10.22 09:30 | sell | 521 | 0.10 | 195.889 | 0.000 | 0.000 | ||
1536 | 2024.10.22 09:30 | modify | 521 | 0.10 | 195.889 | 196.289 | 195.089 | ||
1537 | 2024.10.22 09:33 | sell | 522 | 0.10 | 195.906 | 0.000 | 0.000 | ||
1538 | 2024.10.22 09:33 | modify | 522 | 0.10 | 195.906 | 196.306 | 195.106 | ||
1539 | 2024.10.22 09:41 | sell | 523 | 0.10 | 195.846 | 0.000 | 0.000 | ||
1540 | 2024.10.22 09:41 | modify | 523 | 0.10 | 195.846 | 196.246 | 195.046 | ||
1541 | 2024.10.22 09:44 | s/l | 510 | 0.10 | 195.823 | 195.823 | 197.023 | -25.94 | 6898.06 |
1542 | 2024.10.22 09:44 | sell | 524 | 0.10 | 195.819 | 0.000 | 0.000 | ||
1543 | 2024.10.22 09:44 | modify | 524 | 0.10 | 195.819 | 196.219 | 195.019 | ||
1544 | 2024.10.22 09:46 | s/l | 509 | 0.10 | 195.796 | 195.796 | 196.996 | -25.94 | 6872.12 |
1545 | 2024.10.22 09:46 | sell | 525 | 0.10 | 195.791 | 0.000 | 0.000 | ||
1546 | 2024.10.22 09:46 | modify | 525 | 0.10 | 195.791 | 196.191 | 194.991 | ||
1547 | 2024.10.22 09:46 | sell | 526 | 0.10 | 195.755 | 0.000 | 0.000 | ||
1548 | 2024.10.22 09:46 | modify | 526 | 0.10 | 195.755 | 196.155 | 194.955 | ||
1549 | 2024.10.22 09:55 | s/l | 507 | 0.10 | 195.752 | 195.752 | 196.952 | -25.94 | 6846.18 |
1550 | 2024.10.22 09:55 | s/l | 508 | 0.10 | 195.725 | 195.725 | 196.925 | -25.93 | 6820.25 |
1551 | 2024.10.22 09:55 | s/l | 512 | 0.10 | 195.713 | 195.713 | 196.913 | -25.94 | 6794.31 |
1552 | 2024.10.22 09:55 | sell | 527 | 0.10 | 195.741 | 0.000 | 0.000 | ||
1553 | 2024.10.22 09:55 | modify | 527 | 0.10 | 195.741 | 196.141 | 194.941 | ||
1554 | 2024.10.22 09:57 | sell | 528 | 0.10 | 195.702 | 0.000 | 0.000 | ||
1555 | 2024.10.22 09:57 | modify | 528 | 0.10 | 195.702 | 196.102 | 194.902 | ||
1556 | 2024.10.22 10:00 | t/p | 504 | 0.10 | 195.715 | 196.915 | 195.715 | 51.87 | 6846.18 |
1557 | 2024.10.22 10:00 | s/l | 511 | 0.10 | 195.671 | 195.671 | 196.871 | -25.93 | 6820.25 |
1558 | 2024.10.22 10:00 | t/p | 503 | 0.10 | 195.684 | 196.884 | 195.684 | 51.87 | 6872.12 |
1559 | 2024.10.22 10:00 | s/l | 515 | 0.10 | 195.650 | 195.650 | 196.850 | -25.93 | 6846.19 |
1560 | 2024.10.22 10:01 | t/p | 502 | 0.10 | 195.657 | 196.857 | 195.657 | 51.87 | 6898.06 |
1561 | 2024.10.22 12:45 | t/p | 501 | 0.10 | 195.629 | 196.829 | 195.629 | 51.87 | 6949.93 |
1562 | 2024.10.22 12:54 | t/p | 499 | 0.10 | 195.568 | 196.768 | 195.568 | 51.87 | 7001.80 |
1563 | 2024.10.22 12:54 | t/p | 500 | 0.10 | 195.582 | 196.782 | 195.582 | 51.87 | 7053.67 |
1564 | 2024.10.22 13:00 | t/p | 498 | 0.10 | 195.533 | 196.733 | 195.533 | 51.87 | 7105.54 |
1565 | 2024.10.22 13:02 | t/p | 497 | 0.10 | 195.508 | 196.708 | 195.508 | 51.87 | 7157.41 |
1566 | 2024.10.22 13:08 | t/p | 496 | 0.10 | 195.476 | 196.676 | 195.476 | 51.87 | 7209.28 |
1567 | 2024.10.22 13:09 | t/p | 495 | 0.10 | 195.453 | 196.653 | 195.453 | 51.87 | 7261.15 |
1568 | 2024.10.22 13:21 | t/p | 494 | 0.10 | 195.425 | 196.625 | 195.425 | 51.86 | 7313.01 |
1569 | 2024.10.22 13:24 | t/p | 486 | 0.10 | 195.381 | 196.581 | 195.381 | 51.87 | 7364.88 |
1570 | 2024.10.22 13:35 | t/p | 505 | 0.10 | 195.315 | 196.515 | 195.315 | 51.87 | 7416.75 |
1571 | 2024.10.22 13:35 | t/p | 506 | 0.10 | 195.284 | 196.484 | 195.284 | 51.87 | 7468.62 |
1572 | 2024.10.22 13:35 | t/p | 518 | 0.10 | 195.261 | 196.461 | 195.261 | 51.87 | 7520.49 |
1573 | 2024.10.22 13:36 | t/p | 516 | 0.10 | 195.238 | 196.438 | 195.238 | 51.87 | 7572.36 |
1574 | 2024.10.22 13:36 | t/p | 517 | 0.10 | 195.189 | 196.389 | 195.189 | 51.87 | 7624.23 |
1575 | 2024.10.22 13:36 | t/p | 519 | 0.10 | 195.169 | 196.369 | 195.169 | 51.87 | 7676.10 |
1576 | 2024.10.22 13:36 | t/p | 520 | 0.10 | 195.140 | 196.340 | 195.140 | 51.87 | 7727.97 |
1577 | 2024.10.22 15:34 | s/l | 528 | 0.10 | 196.102 | 196.102 | 194.902 | -25.93 | 7702.04 |
1578 | 2024.10.22 15:45 | s/l | 527 | 0.10 | 196.141 | 196.141 | 194.941 | -25.94 | 7676.10 |
1579 | 2024.10.22 16:32 | s/l | 526 | 0.10 | 196.155 | 196.155 | 194.955 | -25.94 | 7650.16 |
1580 | 2024.10.22 19:32 | s/l | 525 | 0.10 | 196.191 | 196.191 | 194.991 | -25.93 | 7624.23 |
1581 | 2024.10.22 19:34 | s/l | 524 | 0.10 | 196.219 | 196.219 | 195.019 | -25.93 | 7598.30 |
1582 | 2024.10.22 20:06 | s/l | 523 | 0.10 | 196.246 | 196.246 | 195.046 | -25.94 | 7572.36 |
1583 | 2024.10.23 00:01 | s/l | 521 | 0.10 | 196.289 | 196.289 | 195.089 | -28.25 | 7544.11 |
1584 | 2024.10.23 00:05 | s/l | 522 | 0.10 | 196.306 | 196.306 | 195.106 | -28.26 | 7515.85 |
1585 | 2024.10.23 07:00 | buy | 529 | 0.10 | 197.559 | 0.000 | 0.000 | ||
1586 | 2024.10.23 07:00 | modify | 529 | 0.10 | 197.559 | 197.159 | 198.359 | ||
1587 | 2024.10.23 07:01 | buy | 530 | 0.10 | 197.598 | 0.000 | 0.000 | ||
1588 | 2024.10.23 07:01 | modify | 530 | 0.10 | 197.598 | 197.198 | 198.398 | ||
1589 | 2024.10.23 07:01 | buy | 531 | 0.10 | 197.611 | 0.000 | 0.000 | ||
1590 | 2024.10.23 07:01 | modify | 531 | 0.10 | 197.611 | 197.211 | 198.411 | ||
1591 | 2024.10.23 07:05 | buy | 532 | 0.10 | 197.516 | 0.000 | 0.000 | ||
1592 | 2024.10.23 07:05 | modify | 532 | 0.10 | 197.516 | 197.116 | 198.316 | ||
1593 | 2024.10.23 07:05 | buy | 533 | 0.10 | 197.495 | 0.000 | 0.000 | ||
1594 | 2024.10.23 07:05 | modify | 533 | 0.10 | 197.495 | 197.095 | 198.295 | ||
1595 | 2024.10.23 07:06 | buy | 534 | 0.10 | 197.468 | 0.000 | 0.000 | ||
1596 | 2024.10.23 07:06 | modify | 534 | 0.10 | 197.468 | 197.068 | 198.268 | ||
1597 | 2024.10.23 07:07 | buy | 535 | 0.10 | 197.430 | 0.000 | 0.000 | ||
1598 | 2024.10.23 07:07 | modify | 535 | 0.10 | 197.430 | 197.030 | 198.230 | ||
1599 | 2024.10.23 07:14 | buy | 536 | 0.10 | 197.651 | 0.000 | 0.000 | ||
1600 | 2024.10.23 07:14 | modify | 536 | 0.10 | 197.651 | 197.251 | 198.451 | ||
1601 | 2024.10.23 07:16 | buy | 537 | 0.10 | 197.686 | 0.000 | 0.000 | ||
1602 | 2024.10.23 07:16 | modify | 537 | 0.10 | 197.686 | 197.286 | 198.486 | ||
1603 | 2024.10.23 07:18 | buy | 538 | 0.10 | 197.702 | 0.000 | 0.000 | ||
1604 | 2024.10.23 07:18 | modify | 538 | 0.10 | 197.702 | 197.302 | 198.502 | ||
1605 | 2024.10.23 07:21 | buy | 539 | 0.10 | 197.753 | 0.000 | 0.000 | ||
1606 | 2024.10.23 07:21 | modify | 539 | 0.10 | 197.753 | 197.353 | 198.553 | ||
1607 | 2024.10.23 07:21 | buy | 540 | 0.10 | 197.776 | 0.000 | 0.000 | ||
1608 | 2024.10.23 07:21 | modify | 540 | 0.10 | 197.776 | 197.376 | 198.576 | ||
1609 | 2024.10.23 07:21 | buy | 541 | 0.10 | 197.799 | 0.000 | 0.000 | ||
1610 | 2024.10.23 07:21 | modify | 541 | 0.10 | 197.799 | 197.399 | 198.599 | ||
1611 | 2024.10.23 07:22 | buy | 542 | 0.10 | 197.820 | 0.000 | 0.000 | ||
1612 | 2024.10.23 07:22 | modify | 542 | 0.10 | 197.820 | 197.420 | 198.620 | ||
1613 | 2024.10.23 07:23 | buy | 543 | 0.10 | 197.887 | 0.000 | 0.000 | ||
1614 | 2024.10.23 07:23 | modify | 543 | 0.10 | 197.887 | 197.487 | 198.687 | ||
1615 | 2024.10.23 07:24 | buy | 544 | 0.10 | 197.850 | 0.000 | 0.000 | ||
1616 | 2024.10.23 07:24 | modify | 544 | 0.10 | 197.850 | 197.450 | 198.650 | ||
1617 | 2024.10.23 07:30 | sell | 545 | 0.10 | 197.764 | 0.000 | 0.000 | ||
1618 | 2024.10.23 07:30 | modify | 545 | 0.10 | 197.764 | 198.164 | 196.964 | ||
1619 | 2024.10.23 07:30 | sell | 546 | 0.10 | 197.721 | 0.000 | 0.000 | ||
1620 | 2024.10.23 07:30 | modify | 546 | 0.10 | 197.721 | 198.121 | 196.921 | ||
1621 | 2024.10.23 07:30 | sell | 547 | 0.10 | 197.696 | 0.000 | 0.000 | ||
1622 | 2024.10.23 07:30 | modify | 547 | 0.10 | 197.696 | 198.096 | 196.896 | ||
1623 | 2024.10.23 07:32 | sell | 548 | 0.10 | 197.657 | 0.000 | 0.000 | ||
1624 | 2024.10.23 07:32 | modify | 548 | 0.10 | 197.657 | 198.057 | 196.857 | ||
1625 | 2024.10.23 07:37 | sell | 549 | 0.10 | 197.796 | 0.000 | 0.000 | ||
1626 | 2024.10.23 07:37 | modify | 549 | 0.10 | 197.796 | 198.196 | 196.996 | ||
1627 | 2024.10.23 07:37 | sell | 550 | 0.10 | 197.821 | 0.000 | 0.000 | ||
1628 | 2024.10.23 07:37 | modify | 550 | 0.10 | 197.821 | 198.221 | 197.021 | ||
1629 | 2024.10.23 08:00 | sell | 551 | 0.10 | 197.504 | 0.000 | 0.000 | ||
1630 | 2024.10.23 08:00 | modify | 551 | 0.10 | 197.504 | 197.904 | 196.704 | ||
1631 | 2024.10.23 08:00 | s/l | 543 | 0.10 | 197.487 | 197.487 | 198.687 | -25.93 | 7489.92 |
1632 | 2024.10.23 08:00 | sell | 552 | 0.10 | 197.484 | 0.000 | 0.000 | ||
1633 | 2024.10.23 08:00 | modify | 552 | 0.10 | 197.484 | 197.884 | 196.684 | ||
1634 | 2024.10.23 08:00 | sell | 553 | 0.10 | 197.459 | 0.000 | 0.000 | ||
1635 | 2024.10.23 08:00 | modify | 553 | 0.10 | 197.459 | 197.859 | 196.659 | ||
1636 | 2024.10.23 08:02 | sell | 554 | 0.10 | 197.554 | 0.000 | 0.000 | ||
1637 | 2024.10.23 08:02 | modify | 554 | 0.10 | 197.554 | 197.954 | 196.754 | ||
1638 | 2024.10.23 08:06 | sell | 555 | 0.10 | 197.579 | 0.000 | 0.000 | ||
1639 | 2024.10.23 08:06 | modify | 555 | 0.10 | 197.579 | 197.979 | 196.779 | ||
1640 | 2024.10.23 08:06 | sell | 556 | 0.10 | 197.622 | 0.000 | 0.000 | ||
1641 | 2024.10.23 08:06 | modify | 556 | 0.10 | 197.622 | 198.022 | 196.822 | ||
1642 | 2024.10.23 08:08 | sell | 557 | 0.10 | 197.639 | 0.000 | 0.000 | ||
1643 | 2024.10.23 08:08 | modify | 557 | 0.10 | 197.639 | 198.039 | 196.839 | ||
1644 | 2024.10.23 08:30 | s/l | 553 | 0.10 | 197.859 | 197.859 | 196.659 | -25.93 | 7463.99 |
1645 | 2024.10.23 08:34 | s/l | 552 | 0.10 | 197.884 | 197.884 | 196.684 | -25.94 | 7438.05 |
1646 | 2024.10.23 08:34 | buy | 558 | 0.10 | 197.903 | 0.000 | 0.000 | ||
1647 | 2024.10.23 08:34 | modify | 558 | 0.10 | 197.903 | 197.503 | 198.703 | ||
1648 | 2024.10.23 08:35 | s/l | 551 | 0.10 | 197.904 | 197.904 | 196.704 | -25.93 | 7412.12 |
1649 | 2024.10.23 08:35 | buy | 559 | 0.10 | 197.923 | 0.000 | 0.000 | ||
1650 | 2024.10.23 08:35 | modify | 559 | 0.10 | 197.923 | 197.523 | 198.723 | ||
1651 | 2024.10.23 08:40 | s/l | 554 | 0.10 | 197.954 | 197.954 | 196.754 | -25.93 | 7386.19 |
1652 | 2024.10.23 08:40 | buy | 560 | 0.10 | 197.942 | 0.000 | 0.000 | ||
1653 | 2024.10.23 08:40 | modify | 560 | 0.10 | 197.942 | 197.542 | 198.742 | ||
1654 | 2024.10.23 08:47 | s/l | 555 | 0.10 | 197.979 | 197.979 | 196.779 | -25.94 | 7360.25 |
1655 | 2024.10.23 08:47 | buy | 561 | 0.10 | 197.981 | 0.000 | 0.000 | ||
1656 | 2024.10.23 08:47 | modify | 561 | 0.10 | 197.981 | 197.581 | 198.781 | ||
1657 | 2024.10.23 08:49 | buy | 562 | 0.10 | 198.010 | 0.000 | 0.000 | ||
1658 | 2024.10.23 08:49 | modify | 562 | 0.10 | 198.010 | 197.610 | 198.810 | ||
1659 | 2024.10.23 09:00 | sell | 563 | 0.10 | 197.915 | 0.000 | 0.000 | ||
1660 | 2024.10.23 09:00 | modify | 563 | 0.10 | 197.915 | 198.315 | 197.115 | ||
1661 | 2024.10.23 09:01 | sell | 564 | 0.10 | 197.947 | 0.000 | 0.000 | ||
1662 | 2024.10.23 09:01 | modify | 564 | 0.10 | 197.947 | 198.347 | 197.147 | ||
1663 | 2024.10.23 09:02 | sell | 565 | 0.10 | 197.969 | 0.000 | 0.000 | ||
1664 | 2024.10.23 09:02 | modify | 565 | 0.10 | 197.969 | 198.369 | 197.169 | ||
1665 | 2024.10.23 09:09 | s/l | 556 | 0.10 | 198.022 | 198.022 | 196.822 | -25.93 | 7334.32 |
1666 | 2024.10.23 09:10 | s/l | 557 | 0.10 | 198.039 | 198.039 | 196.839 | -25.94 | 7308.38 |
1667 | 2024.10.23 09:10 | sell | 566 | 0.10 | 198.010 | 0.000 | 0.000 | ||
1668 | 2024.10.23 09:10 | modify | 566 | 0.10 | 198.010 | 198.410 | 197.210 | ||
1669 | 2024.10.23 09:11 | s/l | 548 | 0.10 | 198.057 | 198.057 | 196.857 | -25.93 | 7282.45 |
1670 | 2024.10.23 09:15 | buy | 567 | 0.10 | 198.049 | 0.000 | 0.000 | ||
1671 | 2024.10.23 09:15 | modify | 567 | 0.10 | 198.049 | 197.649 | 198.849 | ||
1672 | 2024.10.23 09:15 | buy | 568 | 0.10 | 198.073 | 0.000 | 0.000 | ||
1673 | 2024.10.23 09:15 | modify | 568 | 0.10 | 198.073 | 197.673 | 198.873 | ||
1674 | 2024.10.23 09:17 | s/l | 547 | 0.10 | 198.096 | 198.096 | 196.896 | -25.93 | 7256.52 |
1675 | 2024.10.23 09:18 | buy | 569 | 0.10 | 198.112 | 0.000 | 0.000 | ||
1676 | 2024.10.23 09:18 | modify | 569 | 0.10 | 198.112 | 197.712 | 198.912 | ||
1677 | 2024.10.23 09:18 | s/l | 546 | 0.10 | 198.121 | 198.121 | 196.921 | -25.93 | 7230.59 |
1678 | 2024.10.23 09:19 | s/l | 545 | 0.10 | 198.164 | 198.164 | 196.964 | -25.93 | 7204.66 |
1679 | 2024.10.23 09:19 | s/l | 549 | 0.10 | 198.196 | 198.196 | 196.996 | -25.93 | 7178.73 |
1680 | 2024.10.23 09:19 | buy | 570 | 0.10 | 198.189 | 0.000 | 0.000 | ||
1681 | 2024.10.23 09:19 | modify | 570 | 0.10 | 198.189 | 197.789 | 198.989 | ||
1682 | 2024.10.23 09:20 | s/l | 550 | 0.10 | 198.221 | 198.221 | 197.021 | -25.94 | 7152.79 |
1683 | 2024.10.23 09:20 | buy | 571 | 0.10 | 198.222 | 0.000 | 0.000 | ||
1684 | 2024.10.23 09:20 | modify | 571 | 0.10 | 198.222 | 197.822 | 199.022 | ||
1685 | 2024.10.23 09:21 | buy | 572 | 0.10 | 198.157 | 0.000 | 0.000 | ||
1686 | 2024.10.23 09:21 | modify | 572 | 0.10 | 198.157 | 197.757 | 198.957 | ||
1687 | 2024.10.23 09:25 | buy | 573 | 0.10 | 198.259 | 0.000 | 0.000 | ||
1688 | 2024.10.23 09:25 | modify | 573 | 0.10 | 198.259 | 197.859 | 199.059 | ||
1689 | 2024.10.23 09:25 | t/p | 535 | 0.10 | 198.230 | 197.030 | 198.230 | 51.88 | 7204.67 |
1690 | 2024.10.23 09:26 | buy | 574 | 0.10 | 198.282 | 0.000 | 0.000 | ||
1691 | 2024.10.23 09:26 | modify | 574 | 0.10 | 198.282 | 197.882 | 199.082 | ||
1692 | 2024.10.23 09:33 | t/p | 534 | 0.10 | 198.268 | 197.068 | 198.268 | 51.87 | 7256.54 |
1693 | 2024.10.23 09:33 | buy | 575 | 0.10 | 198.314 | 0.000 | 0.000 | ||
1694 | 2024.10.23 09:33 | modify | 575 | 0.10 | 198.314 | 197.914 | 199.114 | ||
1695 | 2024.10.23 09:33 | s/l | 563 | 0.10 | 198.315 | 198.315 | 197.115 | -25.93 | 7230.61 |
1696 | 2024.10.23 09:36 | t/p | 533 | 0.10 | 198.295 | 197.095 | 198.295 | 51.87 | 7282.48 |
1697 | 2024.10.23 09:37 | buy | 576 | 0.10 | 198.340 | 0.000 | 0.000 | ||
1698 | 2024.10.23 09:37 | modify | 576 | 0.10 | 198.340 | 197.940 | 199.140 | ||
1699 | 2024.10.23 09:37 | s/l | 564 | 0.10 | 198.347 | 198.347 | 197.147 | -25.93 | 7256.55 |
1700 | 2024.10.23 09:37 | t/p | 532 | 0.10 | 198.316 | 197.116 | 198.316 | 51.87 | 7308.42 |
1701 | 2024.10.23 09:37 | s/l | 565 | 0.10 | 198.369 | 198.369 | 197.169 | -25.93 | 7282.49 |
1702 | 2024.10.23 09:37 | buy | 577 | 0.10 | 198.376 | 0.000 | 0.000 | ||
1703 | 2024.10.23 09:37 | modify | 577 | 0.10 | 198.376 | 197.976 | 199.176 | ||
1704 | 2024.10.23 12:20 | t/p | 529 | 0.10 | 198.359 | 197.159 | 198.359 | 51.87 | 7334.36 |
1705 | 2024.10.23 12:21 | s/l | 566 | 0.10 | 198.410 | 198.410 | 197.210 | -25.94 | 7308.42 |
1706 | 2024.10.23 12:21 | t/p | 530 | 0.10 | 198.398 | 197.198 | 198.398 | 51.87 | 7360.29 |
1707 | 2024.10.23 12:27 | t/p | 531 | 0.10 | 198.411 | 197.211 | 198.411 | 51.87 | 7412.16 |
1708 | 2024.10.23 13:19 | s/l | 577 | 0.10 | 197.976 | 197.976 | 199.176 | -25.93 | 7386.23 |
1709 | 2024.10.23 13:22 | s/l | 575 | 0.10 | 197.914 | 197.914 | 199.114 | -25.93 | 7360.30 |
1710 | 2024.10.23 13:22 | s/l | 576 | 0.10 | 197.940 | 197.940 | 199.140 | -25.94 | 7334.36 |
1711 | 2024.10.23 15:13 | s/l | 574 | 0.10 | 197.882 | 197.882 | 199.082 | -25.94 | 7308.42 |
1712 | 2024.10.23 15:14 | s/l | 573 | 0.10 | 197.859 | 197.859 | 199.059 | -25.94 | 7282.48 |
1713 | 2024.10.23 15:24 | s/l | 571 | 0.10 | 197.822 | 197.822 | 199.022 | -25.94 | 7256.54 |
1714 | 2024.10.23 15:28 | s/l | 570 | 0.10 | 197.789 | 197.789 | 198.989 | -25.94 | 7230.60 |
1715 | 2024.10.23 15:28 | s/l | 572 | 0.10 | 197.757 | 197.757 | 198.957 | -25.93 | 7204.67 |
1716 | 2024.10.23 15:39 | s/l | 569 | 0.10 | 197.712 | 197.712 | 198.912 | -25.93 | 7178.74 |
1717 | 2024.10.23 15:40 | s/l | 568 | 0.10 | 197.673 | 197.673 | 198.873 | -25.94 | 7152.80 |
1718 | 2024.10.23 16:22 | s/l | 567 | 0.10 | 197.649 | 197.649 | 198.849 | -25.94 | 7126.86 |
1719 | 2024.10.23 16:24 | s/l | 562 | 0.10 | 197.610 | 197.610 | 198.810 | -25.94 | 7100.92 |
1720 | 2024.10.23 16:27 | s/l | 561 | 0.10 | 197.581 | 197.581 | 198.781 | -25.94 | 7074.98 |
1721 | 2024.10.23 17:04 | s/l | 560 | 0.10 | 197.542 | 197.542 | 198.742 | -25.94 | 7049.04 |
1722 | 2024.10.23 17:04 | s/l | 559 | 0.10 | 197.523 | 197.523 | 198.723 | -25.94 | 7023.10 |
1723 | 2024.10.23 17:10 | s/l | 558 | 0.10 | 197.503 | 197.503 | 198.703 | -25.93 | 6997.17 |
1724 | 2024.10.23 17:15 | s/l | 544 | 0.10 | 197.450 | 197.450 | 198.650 | -25.94 | 6971.23 |
1725 | 2024.10.23 17:27 | s/l | 542 | 0.10 | 197.420 | 197.420 | 198.620 | -25.94 | 6945.29 |
1726 | 2024.10.23 17:30 | s/l | 541 | 0.10 | 197.399 | 197.399 | 198.599 | -25.94 | 6919.35 |
1727 | 2024.10.23 17:32 | s/l | 540 | 0.10 | 197.376 | 197.376 | 198.576 | -25.94 | 6893.41 |
1728 | 2024.10.23 17:52 | s/l | 539 | 0.10 | 197.353 | 197.353 | 198.553 | -25.94 | 6867.47 |
1729 | 2024.10.23 17:55 | s/l | 538 | 0.10 | 197.302 | 197.302 | 198.502 | -25.94 | 6841.53 |
1730 | 2024.10.23 17:57 | s/l | 537 | 0.10 | 197.286 | 197.286 | 198.486 | -25.93 | 6815.60 |
1731 | 2024.10.23 18:00 | s/l | 536 | 0.10 | 197.251 | 197.251 | 198.451 | -25.93 | 6789.67 |
1732 | 2024.10.24 07:00 | buy | 578 | 0.10 | 196.803 | 0.000 | 0.000 | ||
1733 | 2024.10.24 07:00 | modify | 578 | 0.10 | 196.803 | 196.403 | 197.603 | ||
1734 | 2024.10.24 07:00 | buy | 579 | 0.10 | 196.929 | 0.000 | 0.000 | ||
1735 | 2024.10.24 07:00 | modify | 579 | 0.10 | 196.929 | 196.529 | 197.729 | ||
1736 | 2024.10.24 07:00 | buy | 580 | 0.10 | 196.946 | 0.000 | 0.000 | ||
1737 | 2024.10.24 07:00 | modify | 580 | 0.10 | 196.946 | 196.546 | 197.746 | ||
1738 | 2024.10.24 07:01 | buy | 581 | 0.10 | 196.997 | 0.000 | 0.000 | ||
1739 | 2024.10.24 07:01 | modify | 581 | 0.10 | 196.997 | 196.597 | 197.797 | ||
1740 | 2024.10.24 07:03 | buy | 582 | 0.10 | 196.882 | 0.000 | 0.000 | ||
1741 | 2024.10.24 07:03 | modify | 582 | 0.10 | 196.882 | 196.482 | 197.682 | ||
1742 | 2024.10.24 07:06 | buy | 583 | 0.10 | 197.015 | 0.000 | 0.000 | ||
1743 | 2024.10.24 07:06 | modify | 583 | 0.10 | 197.015 | 196.615 | 197.815 | ||
1744 | 2024.10.24 07:07 | buy | 584 | 0.10 | 197.072 | 0.000 | 0.000 | ||
1745 | 2024.10.24 07:07 | modify | 584 | 0.10 | 197.072 | 196.672 | 197.872 | ||
1746 | 2024.10.24 07:08 | buy | 585 | 0.10 | 197.103 | 0.000 | 0.000 | ||
1747 | 2024.10.24 07:08 | modify | 585 | 0.10 | 197.103 | 196.703 | 197.903 | ||
1748 | 2024.10.24 07:09 | buy | 586 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1749 | 2024.10.24 07:09 | modify | 586 | 0.10 | 197.172 | 196.772 | 197.972 | ||
1750 | 2024.10.24 07:10 | buy | 587 | 0.10 | 197.131 | 0.000 | 0.000 | ||
1751 | 2024.10.24 07:10 | modify | 587 | 0.10 | 197.131 | 196.731 | 197.931 | ||
1752 | 2024.10.24 07:11 | buy | 588 | 0.10 | 197.223 | 0.000 | 0.000 | ||
1753 | 2024.10.24 07:11 | modify | 588 | 0.10 | 197.223 | 196.823 | 198.023 | ||
1754 | 2024.10.24 07:13 | buy | 589 | 0.10 | 197.181 | 0.000 | 0.000 | ||
1755 | 2024.10.24 07:13 | modify | 589 | 0.10 | 197.181 | 196.781 | 197.981 | ||
1756 | 2024.10.24 07:15 | sell | 590 | 0.10 | 197.086 | 0.000 | 0.000 | ||
1757 | 2024.10.24 07:15 | modify | 590 | 0.10 | 197.086 | 197.486 | 196.286 | ||
1758 | 2024.10.24 07:15 | sell | 591 | 0.10 | 197.018 | 0.000 | 0.000 | ||
1759 | 2024.10.24 07:15 | modify | 591 | 0.10 | 197.018 | 197.418 | 196.218 | ||
1760 | 2024.10.24 07:16 | sell | 592 | 0.10 | 196.997 | 0.000 | 0.000 | ||
1761 | 2024.10.24 07:16 | modify | 592 | 0.10 | 196.997 | 197.397 | 196.197 | ||
1762 | 2024.10.24 07:20 | sell | 593 | 0.10 | 196.972 | 0.000 | 0.000 | ||
1763 | 2024.10.24 07:20 | modify | 593 | 0.10 | 196.972 | 197.372 | 196.172 | ||
1764 | 2024.10.24 07:21 | sell | 594 | 0.10 | 196.936 | 0.000 | 0.000 | ||
1765 | 2024.10.24 07:21 | modify | 594 | 0.10 | 196.936 | 197.336 | 196.136 | ||
1766 | 2024.10.24 07:26 | sell | 595 | 0.10 | 197.065 | 0.000 | 0.000 | ||
1767 | 2024.10.24 07:26 | modify | 595 | 0.10 | 197.065 | 197.465 | 196.265 | ||
1768 | 2024.10.24 07:30 | sell | 596 | 0.10 | 197.130 | 0.000 | 0.000 | ||
1769 | 2024.10.24 07:30 | modify | 596 | 0.10 | 197.130 | 197.530 | 196.330 | ||
1770 | 2024.10.24 07:30 | sell | 597 | 0.10 | 197.196 | 0.000 | 0.000 | ||
1771 | 2024.10.24 07:30 | modify | 597 | 0.10 | 197.196 | 197.596 | 196.396 | ||
1772 | 2024.10.24 07:31 | sell | 598 | 0.10 | 197.256 | 0.000 | 0.000 | ||
1773 | 2024.10.24 07:31 | modify | 598 | 0.10 | 197.256 | 197.656 | 196.456 | ||
1774 | 2024.10.24 07:31 | sell | 599 | 0.10 | 197.276 | 0.000 | 0.000 | ||
1775 | 2024.10.24 07:31 | modify | 599 | 0.10 | 197.276 | 197.676 | 196.476 | ||
1776 | 2024.10.24 07:32 | sell | 600 | 0.10 | 197.211 | 0.000 | 0.000 | ||
1777 | 2024.10.24 07:32 | modify | 600 | 0.10 | 197.211 | 197.611 | 196.411 | ||
1778 | 2024.10.24 07:32 | s/l | 593 | 0.10 | 197.372 | 197.372 | 196.172 | -25.93 | 6763.74 |
1779 | 2024.10.24 07:32 | s/l | 594 | 0.10 | 197.336 | 197.336 | 196.136 | -25.94 | 6737.80 |
1780 | 2024.10.24 07:32 | s/l | 592 | 0.10 | 197.397 | 197.397 | 196.197 | -25.93 | 6711.87 |
1781 | 2024.10.24 07:32 | sell | 601 | 0.10 | 197.377 | 0.000 | 0.000 | ||
1782 | 2024.10.24 07:32 | modify | 601 | 0.10 | 197.377 | 197.777 | 196.577 | ||
1783 | 2024.10.24 07:33 | s/l | 591 | 0.10 | 197.418 | 197.418 | 196.218 | -25.93 | 6685.94 |
1784 | 2024.10.24 07:33 | sell | 602 | 0.10 | 197.399 | 0.000 | 0.000 | ||
1785 | 2024.10.24 07:33 | modify | 602 | 0.10 | 197.399 | 197.799 | 196.599 | ||
1786 | 2024.10.24 07:33 | s/l | 595 | 0.10 | 197.465 | 197.465 | 196.265 | -25.93 | 6660.01 |
1787 | 2024.10.24 07:33 | sell | 603 | 0.10 | 197.414 | 0.000 | 0.000 | ||
1788 | 2024.10.24 07:33 | modify | 603 | 0.10 | 197.414 | 197.814 | 196.614 | ||
1789 | 2024.10.24 07:34 | s/l | 590 | 0.10 | 197.486 | 197.486 | 196.286 | -25.93 | 6634.08 |
1790 | 2024.10.24 07:36 | sell | 604 | 0.10 | 197.338 | 0.000 | 0.000 | ||
1791 | 2024.10.24 07:36 | modify | 604 | 0.10 | 197.338 | 197.738 | 196.538 | ||
1792 | 2024.10.24 07:37 | sell | 605 | 0.10 | 197.303 | 0.000 | 0.000 | ||
1793 | 2024.10.24 07:37 | modify | 605 | 0.10 | 197.303 | 197.703 | 196.503 | ||
1794 | 2024.10.24 07:45 | buy | 606 | 0.10 | 197.316 | 0.000 | 0.000 | ||
1795 | 2024.10.24 07:45 | modify | 606 | 0.10 | 197.316 | 196.916 | 198.116 | ||
1796 | 2024.10.24 07:45 | buy | 607 | 0.10 | 197.266 | 0.000 | 0.000 | ||
1797 | 2024.10.24 07:45 | modify | 607 | 0.10 | 197.266 | 196.866 | 198.066 | ||
1798 | 2024.10.24 07:55 | buy | 608 | 0.10 | 197.283 | 0.000 | 0.000 | ||
1799 | 2024.10.24 07:55 | modify | 608 | 0.10 | 197.283 | 196.883 | 198.083 | ||
1800 | 2024.10.24 08:09 | sell | 609 | 0.10 | 197.453 | 0.000 | 0.000 | ||
1801 | 2024.10.24 08:09 | modify | 609 | 0.10 | 197.453 | 197.853 | 196.653 | ||
1802 | 2024.10.24 08:09 | sell | 610 | 0.10 | 197.488 | 0.000 | 0.000 | ||
1803 | 2024.10.24 08:09 | modify | 610 | 0.10 | 197.488 | 197.888 | 196.688 | ||
1804 | 2024.10.24 08:15 | buy | 611 | 0.10 | 197.493 | 0.000 | 0.000 | ||
1805 | 2024.10.24 08:15 | modify | 611 | 0.10 | 197.493 | 197.093 | 198.293 | ||
1806 | 2024.10.24 08:16 | buy | 612 | 0.10 | 197.395 | 0.000 | 0.000 | ||
1807 | 2024.10.24 08:16 | modify | 612 | 0.10 | 197.395 | 196.995 | 198.195 | ||
1808 | 2024.10.24 08:16 | buy | 613 | 0.10 | 197.364 | 0.000 | 0.000 | ||
1809 | 2024.10.24 08:16 | modify | 613 | 0.10 | 197.364 | 196.964 | 198.164 | ||
1810 | 2024.10.24 08:17 | buy | 614 | 0.10 | 197.348 | 0.000 | 0.000 | ||
1811 | 2024.10.24 08:17 | modify | 614 | 0.10 | 197.348 | 196.948 | 198.148 | ||
1812 | 2024.10.24 08:30 | s/l | 611 | 0.10 | 197.093 | 197.093 | 198.293 | -25.94 | 6608.14 |
1813 | 2024.10.24 08:30 | s/l | 612 | 0.10 | 196.995 | 196.995 | 198.195 | -25.93 | 6582.21 |
1814 | 2024.10.24 08:30 | buy | 615 | 0.10 | 197.051 | 0.000 | 0.000 | ||
1815 | 2024.10.24 08:30 | modify | 615 | 0.10 | 197.051 | 196.651 | 197.851 | ||
1816 | 2024.10.24 08:31 | s/l | 613 | 0.10 | 196.964 | 196.964 | 198.164 | -25.93 | 6556.28 |
1817 | 2024.10.24 08:32 | s/l | 614 | 0.10 | 196.948 | 196.948 | 198.148 | -25.94 | 6530.34 |
1818 | 2024.10.24 08:32 | s/l | 606 | 0.10 | 196.916 | 196.916 | 198.116 | -25.94 | 6504.40 |
1819 | 2024.10.24 08:32 | s/l | 608 | 0.10 | 196.883 | 196.883 | 198.083 | -25.94 | 6478.46 |
1820 | 2024.10.24 08:32 | s/l | 588 | 0.10 | 196.823 | 196.823 | 198.023 | -25.94 | 6452.52 |
1821 | 2024.10.24 08:32 | s/l | 607 | 0.10 | 196.866 | 196.866 | 198.066 | -25.94 | 6426.58 |
1822 | 2024.10.24 08:32 | buy | 616 | 0.10 | 196.849 | 0.000 | 0.000 | ||
1823 | 2024.10.24 08:32 | modify | 616 | 0.10 | 196.849 | 196.449 | 197.649 | ||
1824 | 2024.10.24 08:33 | buy | 617 | 0.10 | 196.826 | 0.000 | 0.000 | ||
1825 | 2024.10.24 08:33 | modify | 617 | 0.10 | 196.826 | 196.426 | 197.626 | ||
1826 | 2024.10.24 08:34 | s/l | 589 | 0.10 | 196.781 | 196.781 | 197.981 | -25.94 | 6400.64 |
1827 | 2024.10.24 08:36 | s/l | 586 | 0.10 | 196.772 | 196.772 | 197.972 | -25.93 | 6374.71 |
1828 | 2024.10.24 09:30 | sell | 618 | 0.10 | 197.040 | 0.000 | 0.000 | ||
1829 | 2024.10.24 09:30 | modify | 618 | 0.10 | 197.040 | 197.440 | 196.240 | ||
1830 | 2024.10.24 09:30 | sell | 619 | 0.10 | 196.995 | 0.000 | 0.000 | ||
1831 | 2024.10.24 09:30 | modify | 619 | 0.10 | 196.995 | 197.395 | 196.195 | ||
1832 | 2024.10.24 09:33 | sell | 620 | 0.10 | 196.979 | 0.000 | 0.000 | ||
1833 | 2024.10.24 09:33 | modify | 620 | 0.10 | 196.979 | 197.379 | 196.179 | ||
1834 | 2024.10.24 09:41 | sell | 621 | 0.10 | 196.940 | 0.000 | 0.000 | ||
1835 | 2024.10.24 09:41 | modify | 621 | 0.10 | 196.940 | 197.340 | 196.140 | ||
1836 | 2024.10.24 09:44 | sell | 622 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1837 | 2024.10.24 09:44 | modify | 622 | 0.10 | 196.910 | 197.310 | 196.110 | ||
1838 | 2024.10.24 09:44 | sell | 623 | 0.10 | 196.878 | 0.000 | 0.000 | ||
1839 | 2024.10.24 09:44 | modify | 623 | 0.10 | 196.878 | 197.278 | 196.078 | ||
1840 | 2024.10.24 09:46 | sell | 624 | 0.10 | 196.855 | 0.000 | 0.000 | ||
1841 | 2024.10.24 09:46 | modify | 624 | 0.10 | 196.855 | 197.255 | 196.055 | ||
1842 | 2024.10.24 11:34 | s/l | 624 | 0.10 | 197.255 | 197.255 | 196.055 | -25.93 | 6348.78 |
1843 | 2024.10.24 11:35 | s/l | 623 | 0.10 | 197.278 | 197.278 | 196.078 | -25.94 | 6322.84 |
1844 | 2024.10.24 11:47 | s/l | 622 | 0.10 | 197.310 | 197.310 | 196.110 | -25.93 | 6296.91 |
1845 | 2024.10.24 12:00 | s/l | 621 | 0.10 | 197.340 | 197.340 | 196.140 | -25.94 | 6270.97 |
1846 | 2024.10.24 12:00 | s/l | 620 | 0.10 | 197.379 | 197.379 | 196.179 | -25.93 | 6245.04 |
1847 | 2024.10.24 12:30 | s/l | 619 | 0.10 | 197.395 | 197.395 | 196.195 | -25.93 | 6219.11 |
1848 | 2024.10.24 12:30 | s/l | 618 | 0.10 | 197.440 | 197.440 | 196.240 | -25.94 | 6193.17 |
1849 | 2024.10.24 12:32 | s/l | 596 | 0.10 | 197.530 | 197.530 | 196.330 | -25.93 | 6167.24 |
1850 | 2024.10.24 13:40 | s/l | 597 | 0.10 | 197.596 | 197.596 | 196.396 | -25.93 | 6141.31 |
1851 | 2024.10.24 13:47 | s/l | 600 | 0.10 | 197.611 | 197.611 | 196.411 | -25.94 | 6115.37 |
1852 | 2024.10.24 13:48 | t/p | 578 | 0.10 | 197.603 | 196.403 | 197.603 | 51.87 | 6167.24 |
1853 | 2024.10.24 14:22 | s/l | 598 | 0.10 | 197.656 | 197.656 | 196.456 | -25.93 | 6141.31 |
1854 | 2024.10.24 15:05 | s/l | 587 | 0.10 | 196.731 | 196.731 | 197.931 | -25.93 | 6115.38 |
1855 | 2024.10.24 15:11 | s/l | 585 | 0.10 | 196.703 | 196.703 | 197.903 | -25.94 | 6089.44 |
1856 | 2024.10.24 15:52 | s/l | 584 | 0.10 | 196.672 | 196.672 | 197.872 | -25.94 | 6063.50 |
1857 | 2024.10.24 16:08 | t/p | 610 | 0.10 | 196.688 | 197.888 | 196.688 | 51.87 | 6115.37 |
1858 | 2024.10.24 16:08 | s/l | 615 | 0.10 | 196.651 | 196.651 | 197.851 | -25.94 | 6089.43 |
1859 | 2024.10.24 16:10 | s/l | 583 | 0.10 | 196.615 | 196.615 | 197.815 | -25.93 | 6063.50 |
1860 | 2024.10.24 16:10 | t/p | 609 | 0.10 | 196.653 | 197.853 | 196.653 | 51.87 | 6115.37 |
1861 | 2024.10.24 16:10 | s/l | 581 | 0.10 | 196.597 | 196.597 | 197.797 | -25.94 | 6089.43 |
1862 | 2024.10.24 16:10 | s/l | 580 | 0.10 | 196.546 | 196.546 | 197.746 | -25.94 | 6063.49 |
1863 | 2024.10.24 16:10 | t/p | 601 | 0.10 | 196.577 | 197.777 | 196.577 | 51.86 | 6115.35 |
1864 | 2024.10.24 16:10 | t/p | 602 | 0.10 | 196.599 | 197.799 | 196.599 | 51.87 | 6167.22 |
1865 | 2024.10.24 16:10 | t/p | 603 | 0.10 | 196.614 | 197.814 | 196.614 | 51.87 | 6219.09 |
1866 | 2024.10.24 16:11 | s/l | 579 | 0.10 | 196.529 | 196.529 | 197.729 | -25.94 | 6193.15 |
1867 | 2024.10.24 16:12 | t/p | 604 | 0.10 | 196.538 | 197.738 | 196.538 | 51.87 | 6245.02 |
1868 | 2024.10.24 16:12 | s/l | 582 | 0.10 | 196.482 | 196.482 | 197.682 | -25.94 | 6219.08 |
1869 | 2024.10.24 16:17 | t/p | 605 | 0.10 | 196.503 | 197.703 | 196.503 | 51.87 | 6270.95 |
1870 | 2024.10.24 16:20 | s/l | 616 | 0.10 | 196.449 | 196.449 | 197.649 | -25.94 | 6245.01 |
1871 | 2024.10.24 16:21 | t/p | 599 | 0.10 | 196.476 | 197.676 | 196.476 | 51.87 | 6296.88 |
1872 | 2024.10.24 16:21 | s/l | 617 | 0.10 | 196.426 | 196.426 | 197.626 | -25.94 | 6270.94 |
1873 | 2024.10.25 07:00 | buy | 625 | 0.10 | 196.869 | 0.000 | 0.000 | ||
1874 | 2024.10.25 07:00 | modify | 625 | 0.10 | 196.869 | 196.469 | 197.669 | ||
1875 | 2024.10.25 07:00 | buy | 626 | 0.10 | 196.844 | 0.000 | 0.000 | ||
1876 | 2024.10.25 07:00 | modify | 626 | 0.10 | 196.844 | 196.444 | 197.644 | ||
1877 | 2024.10.25 07:01 | buy | 627 | 0.10 | 196.808 | 0.000 | 0.000 | ||
1878 | 2024.10.25 07:01 | modify | 627 | 0.10 | 196.808 | 196.408 | 197.608 | ||
1879 | 2024.10.25 07:03 | buy | 628 | 0.10 | 196.901 | 0.000 | 0.000 | ||
1880 | 2024.10.25 07:03 | modify | 628 | 0.10 | 196.901 | 196.501 | 197.701 | ||
1881 | 2024.10.25 07:03 | buy | 629 | 0.10 | 196.916 | 0.000 | 0.000 | ||
1882 | 2024.10.25 07:03 | modify | 629 | 0.10 | 196.916 | 196.516 | 197.716 | ||
1883 | 2024.10.25 07:04 | buy | 630 | 0.10 | 196.964 | 0.000 | 0.000 | ||
1884 | 2024.10.25 07:04 | modify | 630 | 0.10 | 196.964 | 196.564 | 197.764 | ||
1885 | 2024.10.25 07:06 | buy | 631 | 0.10 | 197.080 | 0.000 | 0.000 | ||
1886 | 2024.10.25 07:06 | modify | 631 | 0.10 | 197.080 | 196.680 | 197.880 | ||
1887 | 2024.10.25 07:06 | buy | 632 | 0.10 | 197.041 | 0.000 | 0.000 | ||
1888 | 2024.10.25 07:06 | modify | 632 | 0.10 | 197.041 | 196.641 | 197.841 | ||
1889 | 2024.10.25 07:08 | buy | 633 | 0.10 | 197.027 | 0.000 | 0.000 | ||
1890 | 2024.10.25 07:08 | modify | 633 | 0.10 | 197.027 | 196.627 | 197.827 | ||
1891 | 2024.10.25 07:11 | buy | 634 | 0.10 | 196.977 | 0.000 | 0.000 | ||
1892 | 2024.10.25 07:11 | modify | 634 | 0.10 | 196.977 | 196.577 | 197.777 | ||
1893 | 2024.10.25 07:31 | buy | 635 | 0.10 | 197.109 | 0.000 | 0.000 | ||
1894 | 2024.10.25 07:31 | modify | 635 | 0.10 | 197.109 | 196.709 | 197.909 | ||
1895 | 2024.10.25 07:36 | buy | 636 | 0.10 | 197.148 | 0.000 | 0.000 | ||
1896 | 2024.10.25 07:36 | modify | 636 | 0.10 | 197.148 | 196.748 | 197.948 | ||
1897 | 2024.10.25 07:38 | buy | 637 | 0.10 | 197.172 | 0.000 | 0.000 | ||
1898 | 2024.10.25 07:38 | modify | 637 | 0.10 | 197.172 | 196.772 | 197.972 | ||
1899 | 2024.10.25 07:40 | buy | 638 | 0.10 | 197.199 | 0.000 | 0.000 | ||
1900 | 2024.10.25 07:40 | modify | 638 | 0.10 | 197.199 | 196.799 | 197.999 | ||
1901 | 2024.10.25 08:00 | buy | 639 | 0.10 | 197.242 | 0.000 | 0.000 | ||
1902 | 2024.10.25 08:00 | modify | 639 | 0.10 | 197.242 | 196.842 | 198.042 | ||
1903 | 2024.10.25 08:03 | buy | 640 | 0.10 | 197.259 | 0.000 | 0.000 | ||
1904 | 2024.10.25 08:03 | modify | 640 | 0.10 | 197.259 | 196.859 | 198.059 | ||
1905 | 2024.10.25 08:21 | buy | 641 | 0.10 | 197.292 | 0.000 | 0.000 | ||
1906 | 2024.10.25 08:21 | modify | 641 | 0.10 | 197.292 | 196.892 | 198.092 | ||
1907 | 2024.10.25 08:21 | buy | 642 | 0.10 | 197.333 | 0.000 | 0.000 | ||
1908 | 2024.10.25 08:21 | modify | 642 | 0.10 | 197.333 | 196.933 | 198.133 | ||
1909 | 2024.10.25 08:21 | buy | 643 | 0.10 | 197.353 | 0.000 | 0.000 | ||
1910 | 2024.10.25 08:21 | modify | 643 | 0.10 | 197.353 | 196.953 | 198.153 | ||
1911 | 2024.10.25 08:24 | buy | 644 | 0.10 | 197.380 | 0.000 | 0.000 | ||
1912 | 2024.10.25 08:24 | modify | 644 | 0.10 | 197.380 | 196.980 | 198.180 | ||
1913 | 2024.10.25 09:25 | buy | 645 | 0.10 | 197.412 | 0.000 | 0.000 | ||
1914 | 2024.10.25 09:25 | modify | 645 | 0.10 | 197.412 | 197.012 | 198.212 | ||
1915 | 2024.10.25 09:26 | buy | 646 | 0.10 | 197.442 | 0.000 | 0.000 | ||
1916 | 2024.10.25 09:26 | modify | 646 | 0.10 | 197.442 | 197.042 | 198.242 | ||
1917 | 2024.10.25 13:24 | t/p | 627 | 0.10 | 197.608 | 196.408 | 197.608 | 51.87 | 6322.81 |
1918 | 2024.10.25 13:30 | t/p | 626 | 0.10 | 197.644 | 196.444 | 197.644 | 51.87 | 6374.68 |
1919 | 2024.10.25 13:30 | t/p | 625 | 0.10 | 197.669 | 196.469 | 197.669 | 51.87 | 6426.55 |
1920 | 2024.10.25 13:31 | t/p | 628 | 0.10 | 197.701 | 196.501 | 197.701 | 51.87 | 6478.42 |
1921 | 2024.10.25 13:31 | t/p | 629 | 0.10 | 197.716 | 196.516 | 197.716 | 51.88 | 6530.30 |
1922 | 2024.10.25 13:31 | t/p | 630 | 0.10 | 197.764 | 196.564 | 197.764 | 51.87 | 6582.17 |
1923 | 2024.10.25 13:31 | t/p | 634 | 0.10 | 197.777 | 196.577 | 197.777 | 51.87 | 6634.04 |
1924 | 2024.10.27 21:04 | t/p | 631 | 0.10 | 197.880 | 196.680 | 197.880 | 51.87 | 6685.91 |
1925 | 2024.10.27 21:04 | t/p | 632 | 0.10 | 197.841 | 196.641 | 197.841 | 51.87 | 6737.78 |
1926 | 2024.10.27 21:04 | t/p | 633 | 0.10 | 197.827 | 196.627 | 197.827 | 51.87 | 6789.65 |
1927 | 2024.10.27 21:04 | t/p | 635 | 0.10 | 197.909 | 196.709 | 197.909 | 51.87 | 6841.52 |
1928 | 2024.10.27 21:04 | t/p | 636 | 0.10 | 197.948 | 196.748 | 197.948 | 51.87 | 6893.39 |
1929 | 2024.10.27 21:04 | t/p | 637 | 0.10 | 197.972 | 196.772 | 197.972 | 51.88 | 6945.27 |
1930 | 2024.10.27 21:04 | t/p | 638 | 0.10 | 197.999 | 196.799 | 197.999 | 51.88 | 6997.15 |
1931 | 2024.10.27 21:04 | t/p | 639 | 0.10 | 198.042 | 196.842 | 198.042 | 51.88 | 7049.03 |
1932 | 2024.10.27 21:04 | t/p | 640 | 0.10 | 198.059 | 196.859 | 198.059 | 51.88 | 7100.91 |
1933 | 2024.10.27 21:04 | t/p | 641 | 0.10 | 198.092 | 196.892 | 198.092 | 51.88 | 7152.79 |
1934 | 2024.10.27 21:04 | t/p | 642 | 0.10 | 198.133 | 196.933 | 198.133 | 51.88 | 7204.67 |
1935 | 2024.10.27 21:04 | t/p | 643 | 0.10 | 198.153 | 196.953 | 198.153 | 51.87 | 7256.54 |
1936 | 2024.10.27 21:04 | t/p | 644 | 0.10 | 198.180 | 196.980 | 198.180 | 51.87 | 7308.41 |
1937 | 2024.10.27 21:04 | t/p | 645 | 0.10 | 198.212 | 197.012 | 198.212 | 51.87 | 7360.28 |
1938 | 2024.10.27 21:04 | t/p | 646 | 0.10 | 198.242 | 197.042 | 198.242 | 51.87 | 7412.15 |
1939 | 2024.10.28 07:00 | sell | 647 | 0.10 | 198.781 | 0.000 | 0.000 | ||
1940 | 2024.10.28 07:00 | modify | 647 | 0.10 | 198.781 | 199.181 | 197.981 | ||
1941 | 2024.10.28 07:01 | sell | 648 | 0.10 | 198.813 | 0.000 | 0.000 | ||
1942 | 2024.10.28 07:01 | modify | 648 | 0.10 | 198.813 | 199.213 | 198.013 | ||
1943 | 2024.10.28 07:01 | sell | 649 | 0.10 | 198.844 | 0.000 | 0.000 | ||
1944 | 2024.10.28 07:01 | modify | 649 | 0.10 | 198.844 | 199.244 | 198.044 | ||
1945 | 2024.10.28 07:04 | sell | 650 | 0.10 | 198.876 | 0.000 | 0.000 | ||
1946 | 2024.10.28 07:04 | modify | 650 | 0.10 | 198.876 | 199.276 | 198.076 | ||
1947 | 2024.10.28 07:08 | sell | 651 | 0.10 | 198.905 | 0.000 | 0.000 | ||
1948 | 2024.10.28 07:08 | modify | 651 | 0.10 | 198.905 | 199.305 | 198.105 | ||
1949 | 2024.10.28 07:09 | sell | 652 | 0.10 | 198.931 | 0.000 | 0.000 | ||
1950 | 2024.10.28 07:09 | modify | 652 | 0.10 | 198.931 | 199.331 | 198.131 | ||
1951 | 2024.10.28 07:31 | sell | 653 | 0.10 | 198.749 | 0.000 | 0.000 | ||
1952 | 2024.10.28 07:31 | modify | 653 | 0.10 | 198.749 | 199.149 | 197.949 | ||
1953 | 2024.10.28 07:36 | sell | 654 | 0.10 | 198.720 | 0.000 | 0.000 | ||
1954 | 2024.10.28 07:36 | modify | 654 | 0.10 | 198.720 | 199.120 | 197.920 | ||
1955 | 2024.10.28 07:37 | sell | 655 | 0.10 | 198.672 | 0.000 | 0.000 | ||
1956 | 2024.10.28 07:37 | modify | 655 | 0.10 | 198.672 | 199.072 | 197.872 | ||
1957 | 2024.10.28 07:38 | sell | 656 | 0.10 | 198.601 | 0.000 | 0.000 | ||
1958 | 2024.10.28 07:38 | modify | 656 | 0.10 | 198.601 | 199.001 | 197.801 | ||
1959 | 2024.10.28 07:38 | sell | 657 | 0.10 | 198.638 | 0.000 | 0.000 | ||
1960 | 2024.10.28 07:38 | modify | 657 | 0.10 | 198.638 | 199.038 | 197.838 | ||
1961 | 2024.10.28 07:50 | sell | 658 | 0.10 | 198.575 | 0.000 | 0.000 | ||
1962 | 2024.10.28 07:50 | modify | 658 | 0.10 | 198.575 | 198.975 | 197.775 | ||
1963 | 2024.10.28 07:55 | sell | 659 | 0.10 | 198.691 | 0.000 | 0.000 | ||
1964 | 2024.10.28 07:55 | modify | 659 | 0.10 | 198.691 | 199.091 | 197.891 | ||
1965 | 2024.10.28 08:01 | s/l | 658 | 0.10 | 198.975 | 198.975 | 197.775 | -25.93 | 7386.22 |
1966 | 2024.10.28 08:01 | s/l | 656 | 0.10 | 199.001 | 199.001 | 197.801 | -25.94 | 7360.28 |
1967 | 2024.10.28 08:01 | s/l | 657 | 0.10 | 199.038 | 199.038 | 197.838 | -25.94 | 7334.34 |
1968 | 2024.10.28 08:01 | sell | 660 | 0.10 | 199.005 | 0.000 | 0.000 | ||
1969 | 2024.10.28 08:01 | modify | 660 | 0.10 | 199.005 | 199.405 | 198.205 | ||
1970 | 2024.10.28 08:02 | sell | 661 | 0.10 | 199.025 | 0.000 | 0.000 | ||
1971 | 2024.10.28 08:02 | modify | 661 | 0.10 | 199.025 | 199.425 | 198.225 | ||
1972 | 2024.10.28 08:02 | s/l | 655 | 0.10 | 199.072 | 199.072 | 197.872 | -25.93 | 7308.41 |
1973 | 2024.10.28 08:02 | sell | 662 | 0.10 | 198.950 | 0.000 | 0.000 | ||
1974 | 2024.10.28 08:02 | modify | 662 | 0.10 | 198.950 | 199.350 | 198.150 | ||
1975 | 2024.10.28 08:15 | buy | 663 | 0.10 | 198.911 | 0.000 | 0.000 | ||
1976 | 2024.10.28 08:15 | modify | 663 | 0.10 | 198.911 | 198.511 | 199.711 | ||
1977 | 2024.10.28 08:15 | buy | 664 | 0.10 | 198.879 | 0.000 | 0.000 | ||
1978 | 2024.10.28 08:15 | modify | 664 | 0.10 | 198.879 | 198.479 | 199.679 | ||
1979 | 2024.10.28 08:18 | buy | 665 | 0.10 | 198.944 | 0.000 | 0.000 | ||
1980 | 2024.10.28 08:18 | modify | 665 | 0.10 | 198.944 | 198.544 | 199.744 | ||
1981 | 2024.10.28 08:18 | buy | 666 | 0.10 | 198.982 | 0.000 | 0.000 | ||
1982 | 2024.10.28 08:18 | modify | 666 | 0.10 | 198.982 | 198.582 | 199.782 | ||
1983 | 2024.10.28 08:24 | buy | 667 | 0.10 | 198.850 | 0.000 | 0.000 | ||
1984 | 2024.10.28 08:24 | modify | 667 | 0.10 | 198.850 | 198.450 | 199.650 | ||
1985 | 2024.10.28 08:25 | buy | 668 | 0.10 | 198.823 | 0.000 | 0.000 | ||
1986 | 2024.10.28 08:25 | modify | 668 | 0.10 | 198.823 | 198.423 | 199.623 | ||
1987 | 2024.10.28 08:36 | buy | 669 | 0.10 | 198.789 | 0.000 | 0.000 | ||
1988 | 2024.10.28 08:36 | modify | 669 | 0.10 | 198.789 | 198.389 | 199.589 | ||
1989 | 2024.10.28 08:36 | buy | 670 | 0.10 | 198.752 | 0.000 | 0.000 | ||
1990 | 2024.10.28 08:36 | modify | 670 | 0.10 | 198.752 | 198.352 | 199.552 | ||
1991 | 2024.10.28 08:40 | buy | 671 | 0.10 | 198.718 | 0.000 | 0.000 | ||
1992 | 2024.10.28 08:40 | modify | 671 | 0.10 | 198.718 | 198.318 | 199.518 | ||
1993 | 2024.10.28 08:41 | buy | 672 | 0.10 | 198.695 | 0.000 | 0.000 | ||
1994 | 2024.10.28 08:41 | modify | 672 | 0.10 | 198.695 | 198.295 | 199.495 | ||
1995 | 2024.10.28 08:45 | buy | 673 | 0.10 | 198.661 | 0.000 | 0.000 | ||
1996 | 2024.10.28 08:45 | modify | 673 | 0.10 | 198.661 | 198.261 | 199.461 | ||
1997 | 2024.10.28 08:45 | buy | 674 | 0.10 | 198.641 | 0.000 | 0.000 | ||
1998 | 2024.10.28 08:45 | modify | 674 | 0.10 | 198.641 | 198.241 | 199.441 | ||
1999 | 2024.10.28 08:46 | s/l | 666 | 0.10 | 198.582 | 198.582 | 199.782 | -25.94 | 7282.47 |
2000 | 2024.10.28 09:05 | buy | 675 | 0.10 | 198.620 | 0.000 | 0.000 | ||
2001 | 2024.10.28 09:05 | modify | 675 | 0.10 | 198.620 | 198.220 | 199.420 | ||
2002 | 2024.10.28 09:23 | s/l | 665 | 0.10 | 198.544 | 198.544 | 199.744 | -25.93 | 7256.54 |
2003 | 2024.10.28 09:23 | buy | 676 | 0.10 | 198.579 | 0.000 | 0.000 | ||
2004 | 2024.10.28 09:23 | modify | 676 | 0.10 | 198.579 | 198.179 | 199.379 | ||
2005 | 2024.10.28 09:28 | s/l | 663 | 0.10 | 198.511 | 198.511 | 199.711 | -25.93 | 7230.61 |
2006 | 2024.10.28 09:28 | buy | 677 | 0.10 | 198.540 | 0.000 | 0.000 | ||
2007 | 2024.10.28 09:28 | modify | 677 | 0.10 | 198.540 | 198.140 | 199.340 | ||
2008 | 2024.10.28 09:30 | s/l | 664 | 0.10 | 198.479 | 198.479 | 199.679 | -25.94 | 7204.67 |
2009 | 2024.10.28 09:30 | sell | 678 | 0.10 | 198.469 | 0.000 | 0.000 | ||
2010 | 2024.10.28 09:30 | modify | 678 | 0.10 | 198.469 | 198.869 | 197.669 | ||
2011 | 2024.10.28 09:31 | s/l | 667 | 0.10 | 198.450 | 198.450 | 199.650 | -25.94 | 7178.73 |
2012 | 2024.10.28 09:31 | sell | 679 | 0.10 | 198.449 | 0.000 | 0.000 | ||
2013 | 2024.10.28 09:31 | modify | 679 | 0.10 | 198.449 | 198.849 | 197.649 | ||
2014 | 2024.10.28 09:31 | s/l | 668 | 0.10 | 198.423 | 198.423 | 199.623 | -25.94 | 7152.79 |
2015 | 2024.10.28 09:31 | sell | 680 | 0.10 | 198.420 | 0.000 | 0.000 | ||
2016 | 2024.10.28 09:31 | modify | 680 | 0.10 | 198.420 | 198.820 | 197.620 | ||
2017 | 2024.10.28 09:40 | sell | 681 | 0.10 | 198.514 | 0.000 | 0.000 | ||
2018 | 2024.10.28 09:40 | modify | 681 | 0.10 | 198.514 | 198.914 | 197.714 | ||
2019 | 2024.10.28 09:50 | s/l | 669 | 0.10 | 198.389 | 198.389 | 199.589 | -25.93 | 7126.86 |
2020 | 2024.10.28 09:50 | sell | 682 | 0.10 | 198.382 | 0.000 | 0.000 | ||
2021 | 2024.10.28 09:50 | modify | 682 | 0.10 | 198.382 | 198.782 | 197.582 | ||
2022 | 2024.10.28 09:51 | sell | 683 | 0.10 | 198.358 | 0.000 | 0.000 | ||
2023 | 2024.10.28 09:51 | modify | 683 | 0.10 | 198.358 | 198.758 | 197.558 | ||
2024 | 2024.10.28 09:51 | s/l | 670 | 0.10 | 198.352 | 198.352 | 199.552 | -25.93 | 7100.93 |
2025 | 2024.10.28 09:52 | sell | 684 | 0.10 | 198.329 | 0.000 | 0.000 | ||
2026 | 2024.10.28 09:52 | modify | 684 | 0.10 | 198.329 | 198.729 | 197.529 | ||
2027 | 2024.10.28 10:01 | s/l | 671 | 0.10 | 198.318 | 198.318 | 199.518 | -25.94 | 7074.99 |
2028 | 2024.10.28 10:03 | s/l | 672 | 0.10 | 198.295 | 198.295 | 199.495 | -25.94 | 7049.05 |
2029 | 2024.10.28 10:07 | s/l | 673 | 0.10 | 198.261 | 198.261 | 199.461 | -25.93 | 7023.12 |
2030 | 2024.10.28 10:08 | s/l | 674 | 0.10 | 198.241 | 198.241 | 199.441 | -25.94 | 6997.18 |
2031 | 2024.10.28 10:13 | s/l | 675 | 0.10 | 198.220 | 198.220 | 199.420 | -25.93 | 6971.25 |
2032 | 2024.10.28 10:14 | t/p | 661 | 0.10 | 198.225 | 199.425 | 198.225 | 51.87 | 7023.12 |
2033 | 2024.10.28 10:14 | s/l | 676 | 0.10 | 198.179 | 198.179 | 199.379 | -25.94 | 6997.18 |
2034 | 2024.10.28 10:14 | t/p | 660 | 0.10 | 198.205 | 199.405 | 198.205 | 51.87 | 7049.05 |
2035 | 2024.10.28 10:14 | s/l | 677 | 0.10 | 198.140 | 198.140 | 199.340 | -25.94 | 7023.11 |
2036 | 2024.10.28 10:17 | t/p | 662 | 0.10 | 198.150 | 199.350 | 198.150 | 51.87 | 7074.98 |
2037 | 2024.10.28 10:17 | t/p | 652 | 0.10 | 198.131 | 199.331 | 198.131 | 51.87 | 7126.85 |
2038 | 2024.10.28 10:19 | t/p | 651 | 0.10 | 198.105 | 199.305 | 198.105 | 51.87 | 7178.72 |
2039 | 2024.10.28 10:19 | t/p | 649 | 0.10 | 198.044 | 199.244 | 198.044 | 51.87 | 7230.59 |
2040 | 2024.10.28 10:19 | t/p | 650 | 0.10 | 198.076 | 199.276 | 198.076 | 51.87 | 7282.46 |
2041 | 2024.10.28 10:20 | t/p | 648 | 0.10 | 198.013 | 199.213 | 198.013 | 51.87 | 7334.33 |
2042 | 2024.10.28 10:20 | t/p | 647 | 0.10 | 197.981 | 199.181 | 197.981 | 51.87 | 7386.20 |
2043 | 2024.10.28 10:21 | t/p | 653 | 0.10 | 197.949 | 199.149 | 197.949 | 51.87 | 7438.07 |
2044 | 2024.10.28 10:21 | t/p | 654 | 0.10 | 197.920 | 199.120 | 197.920 | 51.87 | 7489.94 |
2045 | 2024.10.28 10:21 | t/p | 659 | 0.10 | 197.891 | 199.091 | 197.891 | 51.87 | 7541.81 |
2046 | 2024.10.28 14:34 | s/l | 684 | 0.10 | 198.729 | 198.729 | 197.529 | -25.93 | 7515.88 |
2047 | 2024.10.28 14:37 | s/l | 683 | 0.10 | 198.758 | 198.758 | 197.558 | -25.93 | 7489.95 |
2048 | 2024.10.28 14:40 | s/l | 682 | 0.10 | 198.782 | 198.782 | 197.582 | -25.94 | 7464.01 |
2049 | 2024.10.28 14:40 | s/l | 680 | 0.10 | 198.820 | 198.820 | 197.620 | -25.93 | 7438.08 |
2050 | 2024.10.28 14:45 | s/l | 679 | 0.10 | 198.849 | 198.849 | 197.649 | -25.93 | 7412.15 |
2051 | 2024.10.28 14:47 | s/l | 678 | 0.10 | 198.869 | 198.869 | 197.669 | -25.94 | 7386.21 |
2052 | 2024.10.28 14:49 | s/l | 681 | 0.10 | 198.914 | 198.914 | 197.714 | -25.94 | 7360.27 |
2053 | 2024.10.29 07:00 | sell | 685 | 0.10 | 198.433 | 0.000 | 0.000 | ||
2054 | 2024.10.29 07:00 | modify | 685 | 0.10 | 198.433 | 198.833 | 197.633 | ||
2055 | 2024.10.29 07:00 | sell | 686 | 0.10 | 198.403 | 0.000 | 0.000 | ||
2056 | 2024.10.29 07:00 | modify | 686 | 0.10 | 198.403 | 198.803 | 197.603 | ||
2057 | 2024.10.29 07:00 | sell | 687 | 0.10 | 198.466 | 0.000 | 0.000 | ||
2058 | 2024.10.29 07:00 | modify | 687 | 0.10 | 198.466 | 198.866 | 197.666 | ||
2059 | 2024.10.29 07:00 | sell | 688 | 0.10 | 198.504 | 0.000 | 0.000 | ||
2060 | 2024.10.29 07:00 | modify | 688 | 0.10 | 198.504 | 198.904 | 197.704 | ||
2061 | 2024.10.29 07:00 | sell | 689 | 0.10 | 198.517 | 0.000 | 0.000 | ||
2062 | 2024.10.29 07:00 | modify | 689 | 0.10 | 198.517 | 198.917 | 197.717 | ||
2063 | 2024.10.29 07:05 | sell | 690 | 0.10 | 198.562 | 0.000 | 0.000 | ||
2064 | 2024.10.29 07:05 | modify | 690 | 0.10 | 198.562 | 198.962 | 197.762 | ||
2065 | 2024.10.29 07:05 | sell | 691 | 0.10 | 198.583 | 0.000 | 0.000 | ||
2066 | 2024.10.29 07:05 | modify | 691 | 0.10 | 198.583 | 198.983 | 197.783 | ||
2067 | 2024.10.29 07:15 | buy | 692 | 0.10 | 198.626 | 0.000 | 0.000 | ||
2068 | 2024.10.29 07:15 | modify | 692 | 0.10 | 198.626 | 198.226 | 199.426 | ||
2069 | 2024.10.29 07:16 | buy | 693 | 0.10 | 198.589 | 0.000 | 0.000 | ||
2070 | 2024.10.29 07:16 | modify | 693 | 0.10 | 198.589 | 198.189 | 199.389 | ||
2071 | 2024.10.29 07:17 | buy | 694 | 0.10 | 198.562 | 0.000 | 0.000 | ||
2072 | 2024.10.29 07:17 | modify | 694 | 0.10 | 198.562 | 198.162 | 199.362 | ||
2073 | 2024.10.29 07:22 | buy | 695 | 0.10 | 198.655 | 0.000 | 0.000 | ||
2074 | 2024.10.29 07:22 | modify | 695 | 0.10 | 198.655 | 198.255 | 199.455 | ||
2075 | 2024.10.29 07:23 | buy | 696 | 0.10 | 198.686 | 0.000 | 0.000 | ||
2076 | 2024.10.29 07:23 | modify | 696 | 0.10 | 198.686 | 198.286 | 199.486 | ||
2077 | 2024.10.29 07:23 | buy | 697 | 0.10 | 198.723 | 0.000 | 0.000 | ||
2078 | 2024.10.29 07:23 | modify | 697 | 0.10 | 198.723 | 198.323 | 199.523 | ||
2079 | 2024.10.29 07:24 | buy | 698 | 0.10 | 198.754 | 0.000 | 0.000 | ||
2080 | 2024.10.29 07:24 | modify | 698 | 0.10 | 198.754 | 198.354 | 199.554 | ||
2081 | 2024.10.29 07:30 | buy | 699 | 0.10 | 198.773 | 0.000 | 0.000 | ||
2082 | 2024.10.29 07:30 | modify | 699 | 0.10 | 198.773 | 198.373 | 199.573 | ||
2083 | 2024.10.29 07:43 | s/l | 686 | 0.10 | 198.803 | 198.803 | 197.603 | -25.93 | 7334.34 |
2084 | 2024.10.29 07:43 | buy | 700 | 0.10 | 198.806 | 0.000 | 0.000 | ||
2085 | 2024.10.29 07:43 | modify | 700 | 0.10 | 198.806 | 198.406 | 199.606 | ||
2086 | 2024.10.29 08:01 | s/l | 685 | 0.10 | 198.833 | 198.833 | 197.633 | -25.93 | 7308.41 |
2087 | 2024.10.29 08:01 | s/l | 687 | 0.10 | 198.866 | 198.866 | 197.666 | -25.93 | 7282.48 |
2088 | 2024.10.29 08:01 | buy | 701 | 0.10 | 198.867 | 0.000 | 0.000 | ||
2089 | 2024.10.29 08:01 | modify | 701 | 0.10 | 198.867 | 198.467 | 199.667 | ||
2090 | 2024.10.29 08:02 | s/l | 688 | 0.10 | 198.904 | 198.904 | 197.704 | -25.94 | 7256.54 |
2091 | 2024.10.29 08:02 | s/l | 689 | 0.10 | 198.917 | 198.917 | 197.717 | -25.93 | 7230.61 |
2092 | 2024.10.29 08:02 | buy | 702 | 0.10 | 198.923 | 0.000 | 0.000 | ||
2093 | 2024.10.29 08:02 | modify | 702 | 0.10 | 198.923 | 198.523 | 199.723 | ||
2094 | 2024.10.29 08:02 | buy | 703 | 0.10 | 198.890 | 0.000 | 0.000 | ||
2095 | 2024.10.29 08:02 | modify | 703 | 0.10 | 198.890 | 198.490 | 199.690 | ||
2096 | 2024.10.29 08:03 | buy | 704 | 0.10 | 198.831 | 0.000 | 0.000 | ||
2097 | 2024.10.29 08:03 | modify | 704 | 0.10 | 198.831 | 198.431 | 199.631 | ||
2098 | 2024.10.29 08:11 | buy | 705 | 0.10 | 198.956 | 0.000 | 0.000 | ||
2099 | 2024.10.29 08:11 | modify | 705 | 0.10 | 198.956 | 198.556 | 199.756 | ||
2100 | 2024.10.29 08:26 | s/l | 690 | 0.10 | 198.962 | 198.962 | 197.762 | -25.94 | 7204.67 |
2101 | 2024.10.29 08:26 | s/l | 691 | 0.10 | 198.983 | 198.983 | 197.783 | -25.93 | 7178.74 |
2102 | 2024.10.29 08:26 | buy | 706 | 0.10 | 198.986 | 0.000 | 0.000 | ||
2103 | 2024.10.29 08:26 | modify | 706 | 0.10 | 198.986 | 198.586 | 199.786 | ||
2104 | 2024.10.29 08:29 | buy | 707 | 0.10 | 199.023 | 0.000 | 0.000 | ||
2105 | 2024.10.29 08:29 | modify | 707 | 0.10 | 199.023 | 198.623 | 199.823 | ||
2106 | 2024.10.29 08:30 | buy | 708 | 0.10 | 199.134 | 0.000 | 0.000 | ||
2107 | 2024.10.29 08:30 | modify | 708 | 0.10 | 199.134 | 198.734 | 199.934 | ||
2108 | 2024.10.29 08:30 | buy | 709 | 0.10 | 199.044 | 0.000 | 0.000 | ||
2109 | 2024.10.29 08:30 | modify | 709 | 0.10 | 199.044 | 198.644 | 199.844 | ||
2110 | 2024.10.29 08:31 | buy | 710 | 0.10 | 199.084 | 0.000 | 0.000 | ||
2111 | 2024.10.29 08:31 | modify | 710 | 0.10 | 199.084 | 198.684 | 199.884 | ||
2112 | 2024.10.29 08:35 | buy | 711 | 0.10 | 199.110 | 0.000 | 0.000 | ||
2113 | 2024.10.29 08:35 | modify | 711 | 0.10 | 199.110 | 198.710 | 199.910 | ||
2114 | 2024.10.29 08:38 | buy | 712 | 0.10 | 199.165 | 0.000 | 0.000 | ||
2115 | 2024.10.29 08:38 | modify | 712 | 0.10 | 199.165 | 198.765 | 199.965 | ||
2116 | 2024.10.29 08:39 | buy | 713 | 0.10 | 199.193 | 0.000 | 0.000 | ||
2117 | 2024.10.29 08:39 | modify | 713 | 0.10 | 199.193 | 198.793 | 199.993 | ||
2118 | 2024.10.29 08:40 | buy | 714 | 0.10 | 199.235 | 0.000 | 0.000 | ||
2119 | 2024.10.29 08:40 | modify | 714 | 0.10 | 199.235 | 198.835 | 200.035 | ||
2120 | 2024.10.29 08:40 | buy | 715 | 0.10 | 199.260 | 0.000 | 0.000 | ||
2121 | 2024.10.29 08:40 | modify | 715 | 0.10 | 199.260 | 198.860 | 200.060 | ||
2122 | 2024.10.29 08:40 | buy | 716 | 0.10 | 199.284 | 0.000 | 0.000 | ||
2123 | 2024.10.29 08:40 | modify | 716 | 0.10 | 199.284 | 198.884 | 200.084 | ||
2124 | 2024.10.29 08:42 | buy | 717 | 0.10 | 199.314 | 0.000 | 0.000 | ||
2125 | 2024.10.29 08:42 | modify | 717 | 0.10 | 199.314 | 198.914 | 200.114 | ||
2126 | 2024.10.29 11:47 | t/p | 694 | 0.10 | 199.362 | 198.162 | 199.362 | 51.88 | 7230.62 |
2127 | 2024.10.29 11:47 | t/p | 693 | 0.10 | 199.389 | 198.189 | 199.389 | 51.88 | 7282.50 |
2128 | 2024.10.29 11:47 | t/p | 692 | 0.10 | 199.426 | 198.226 | 199.426 | 51.88 | 7334.38 |
2129 | 2024.10.29 11:50 | t/p | 695 | 0.10 | 199.455 | 198.255 | 199.455 | 51.88 | 7386.26 |
2130 | 2024.10.29 11:51 | t/p | 696 | 0.10 | 199.486 | 198.286 | 199.486 | 51.88 | 7438.14 |
2131 | 2024.10.29 11:59 | t/p | 697 | 0.10 | 199.523 | 198.323 | 199.523 | 51.88 | 7490.02 |
2132 | 2024.10.29 11:59 | t/p | 698 | 0.10 | 199.554 | 198.354 | 199.554 | 51.88 | 7541.90 |
2133 | 2024.10.29 12:02 | t/p | 699 | 0.10 | 199.573 | 198.373 | 199.573 | 51.88 | 7593.78 |
2134 | 2024.10.29 12:18 | t/p | 700 | 0.10 | 199.606 | 198.406 | 199.606 | 51.88 | 7645.66 |
2135 | 2024.10.29 12:23 | t/p | 704 | 0.10 | 199.631 | 198.431 | 199.631 | 51.88 | 7697.54 |
2136 | 2024.10.29 12:56 | t/p | 701 | 0.10 | 199.667 | 198.467 | 199.667 | 51.87 | 7749.41 |
2137 | 2024.10.29 14:00 | s/l | 714 | 0.10 | 198.835 | 198.835 | 200.035 | -25.94 | 7723.47 |
2138 | 2024.10.29 14:00 | s/l | 715 | 0.10 | 198.860 | 198.860 | 200.060 | -25.93 | 7697.54 |
2139 | 2024.10.29 14:00 | s/l | 716 | 0.10 | 198.884 | 198.884 | 200.084 | -25.94 | 7671.60 |
2140 | 2024.10.29 14:00 | s/l | 717 | 0.10 | 198.914 | 198.914 | 200.114 | -25.93 | 7645.67 |
2141 | 2024.10.30 07:00 | sell | 718 | 0.10 | 199.402 | 0.000 | 0.000 | ||
2142 | 2024.10.30 07:00 | modify | 718 | 0.10 | 199.402 | 199.802 | 198.602 | ||
2143 | 2024.10.30 07:00 | sell | 719 | 0.10 | 199.359 | 0.000 | 0.000 | ||
2144 | 2024.10.30 07:00 | modify | 719 | 0.10 | 199.359 | 199.759 | 198.559 | ||
2145 | 2024.10.30 07:02 | sell | 720 | 0.10 | 199.431 | 0.000 | 0.000 | ||
2146 | 2024.10.30 07:02 | modify | 720 | 0.10 | 199.431 | 199.831 | 198.631 | ||
2147 | 2024.10.30 07:08 | sell | 721 | 0.10 | 199.453 | 0.000 | 0.000 | ||
2148 | 2024.10.30 07:08 | modify | 721 | 0.10 | 199.453 | 199.853 | 198.653 | ||
2149 | 2024.10.30 07:15 | buy | 722 | 0.10 | 199.466 | 0.000 | 0.000 | ||
2150 | 2024.10.30 07:15 | modify | 722 | 0.10 | 199.466 | 199.066 | 200.266 | ||
2151 | 2024.10.30 07:16 | buy | 723 | 0.10 | 199.499 | 0.000 | 0.000 | ||
2152 | 2024.10.30 07:16 | modify | 723 | 0.10 | 199.499 | 199.099 | 200.299 | ||
2153 | 2024.10.30 07:18 | buy | 724 | 0.10 | 199.531 | 0.000 | 0.000 | ||
2154 | 2024.10.30 07:18 | modify | 724 | 0.10 | 199.531 | 199.131 | 200.331 | ||
2155 | 2024.10.30 07:20 | buy | 725 | 0.10 | 199.430 | 0.000 | 0.000 | ||
2156 | 2024.10.30 07:20 | modify | 725 | 0.10 | 199.430 | 199.030 | 200.230 | ||
2157 | 2024.10.30 07:36 | buy | 726 | 0.10 | 199.400 | 0.000 | 0.000 | ||
2158 | 2024.10.30 07:36 | modify | 726 | 0.10 | 199.400 | 199.000 | 200.200 | ||
2159 | 2024.10.30 07:45 | buy | 727 | 0.10 | 199.373 | 0.000 | 0.000 | ||
2160 | 2024.10.30 07:45 | modify | 727 | 0.10 | 199.373 | 198.973 | 200.173 | ||
2161 | 2024.10.30 08:00 | buy | 728 | 0.10 | 199.542 | 0.000 | 0.000 | ||
2162 | 2024.10.30 08:00 | modify | 728 | 0.10 | 199.542 | 199.142 | 200.342 | ||
2163 | 2024.10.30 08:17 | buy | 729 | 0.10 | 199.313 | 0.000 | 0.000 | ||
2164 | 2024.10.30 08:17 | modify | 729 | 0.10 | 199.313 | 198.913 | 200.113 | ||
2165 | 2024.10.30 08:17 | buy | 730 | 0.10 | 199.348 | 0.000 | 0.000 | ||
2166 | 2024.10.30 08:17 | modify | 730 | 0.10 | 199.348 | 198.948 | 200.148 | ||
2167 | 2024.10.30 08:30 | sell | 731 | 0.10 | 199.292 | 0.000 | 0.000 | ||
2168 | 2024.10.30 08:30 | modify | 731 | 0.10 | 199.292 | 199.692 | 198.492 | ||
2169 | 2024.10.30 08:30 | sell | 732 | 0.10 | 199.335 | 0.000 | 0.000 | ||
2170 | 2024.10.30 08:30 | modify | 732 | 0.10 | 199.335 | 199.735 | 198.535 | ||
2171 | 2024.10.30 08:36 | sell | 733 | 0.10 | 199.273 | 0.000 | 0.000 | ||
2172 | 2024.10.30 08:36 | modify | 733 | 0.10 | 199.273 | 199.673 | 198.473 | ||
2173 | 2024.10.30 08:36 | sell | 734 | 0.10 | 199.238 | 0.000 | 0.000 | ||
2174 | 2024.10.30 08:36 | modify | 734 | 0.10 | 199.238 | 199.638 | 198.438 | ||
2175 | 2024.10.30 08:36 | sell | 735 | 0.10 | 199.213 | 0.000 | 0.000 | ||
2176 | 2024.10.30 08:36 | modify | 735 | 0.10 | 199.213 | 199.613 | 198.413 | ||
2177 | 2024.10.30 08:43 | sell | 736 | 0.10 | 199.152 | 0.000 | 0.000 | ||
2178 | 2024.10.30 08:43 | modify | 736 | 0.10 | 199.152 | 199.552 | 198.352 | ||
2179 | 2024.10.30 08:47 | sell | 737 | 0.10 | 199.175 | 0.000 | 0.000 | ||
2180 | 2024.10.30 08:47 | modify | 737 | 0.10 | 199.175 | 199.575 | 198.375 | ||
2181 | 2024.10.30 08:47 | s/l | 724 | 0.10 | 199.131 | 199.131 | 200.331 | -25.93 | 7619.74 |
2182 | 2024.10.30 08:47 | s/l | 728 | 0.10 | 199.142 | 199.142 | 200.342 | -25.94 | 7593.80 |
2183 | 2024.10.30 08:48 | sell | 738 | 0.10 | 199.114 | 0.000 | 0.000 | ||
2184 | 2024.10.30 08:48 | modify | 738 | 0.10 | 199.114 | 199.514 | 198.314 | ||
2185 | 2024.10.30 08:50 | s/l | 723 | 0.10 | 199.099 | 199.099 | 200.299 | -25.94 | 7567.86 |
2186 | 2024.10.30 08:50 | sell | 739 | 0.10 | 199.086 | 0.000 | 0.000 | ||
2187 | 2024.10.30 08:50 | modify | 739 | 0.10 | 199.086 | 199.486 | 198.286 | ||
2188 | 2024.10.30 08:51 | s/l | 722 | 0.10 | 199.066 | 199.066 | 200.266 | -25.94 | 7541.92 |
2189 | 2024.10.30 08:51 | sell | 740 | 0.10 | 199.055 | 0.000 | 0.000 | ||
2190 | 2024.10.30 08:51 | modify | 740 | 0.10 | 199.055 | 199.455 | 198.255 | ||
2191 | 2024.10.30 08:52 | s/l | 725 | 0.10 | 199.030 | 199.030 | 200.230 | -25.93 | 7515.99 |
2192 | 2024.10.30 08:52 | sell | 741 | 0.10 | 199.023 | 0.000 | 0.000 | ||
2193 | 2024.10.30 08:52 | modify | 741 | 0.10 | 199.023 | 199.423 | 198.223 | ||
2194 | 2024.10.30 08:52 | sell | 742 | 0.10 | 199.003 | 0.000 | 0.000 | ||
2195 | 2024.10.30 08:52 | modify | 742 | 0.10 | 199.003 | 199.403 | 198.203 | ||
2196 | 2024.10.30 08:55 | s/l | 726 | 0.10 | 199.000 | 199.000 | 200.200 | -25.94 | 7490.05 |
2197 | 2024.10.30 08:55 | s/l | 727 | 0.10 | 198.973 | 198.973 | 200.173 | -25.94 | 7464.11 |
2198 | 2024.10.30 08:55 | s/l | 730 | 0.10 | 198.948 | 198.948 | 200.148 | -25.94 | 7438.17 |
2199 | 2024.10.30 08:55 | sell | 743 | 0.10 | 198.953 | 0.000 | 0.000 | ||
2200 | 2024.10.30 08:55 | modify | 743 | 0.10 | 198.953 | 199.353 | 198.153 | ||
2201 | 2024.10.30 08:55 | sell | 744 | 0.10 | 198.979 | 0.000 | 0.000 | ||
2202 | 2024.10.30 08:55 | modify | 744 | 0.10 | 198.979 | 199.379 | 198.179 | ||
2203 | 2024.10.30 09:01 | buy | 745 | 0.10 | 199.229 | 0.000 | 0.000 | ||
2204 | 2024.10.30 09:01 | modify | 745 | 0.10 | 199.229 | 198.829 | 200.029 | ||
2205 | 2024.10.30 09:02 | buy | 746 | 0.10 | 199.242 | 0.000 | 0.000 | ||
2206 | 2024.10.30 09:02 | modify | 746 | 0.10 | 199.242 | 198.842 | 200.042 | ||
2207 | 2024.10.30 09:03 | buy | 747 | 0.10 | 199.283 | 0.000 | 0.000 | ||
2208 | 2024.10.30 09:03 | modify | 747 | 0.10 | 199.283 | 198.883 | 200.083 | ||
2209 | 2024.10.30 09:04 | buy | 748 | 0.10 | 199.343 | 0.000 | 0.000 | ||
2210 | 2024.10.30 09:04 | modify | 748 | 0.10 | 199.343 | 198.943 | 200.143 | ||
2211 | 2024.10.30 09:04 | s/l | 743 | 0.10 | 199.353 | 199.353 | 198.153 | -25.94 | 7412.23 |
2212 | 2024.10.30 09:04 | buy | 749 | 0.10 | 199.375 | 0.000 | 0.000 | ||
2213 | 2024.10.30 09:04 | modify | 749 | 0.10 | 199.375 | 198.975 | 200.175 | ||
2214 | 2024.10.30 09:05 | s/l | 744 | 0.10 | 199.379 | 199.379 | 198.179 | -25.93 | 7386.30 |
2215 | 2024.10.30 09:05 | s/l | 742 | 0.10 | 199.403 | 199.403 | 198.203 | -25.93 | 7360.37 |
2216 | 2024.10.30 09:05 | buy | 750 | 0.10 | 199.409 | 0.000 | 0.000 | ||
2217 | 2024.10.30 09:05 | modify | 750 | 0.10 | 199.409 | 199.009 | 200.209 | ||
2218 | 2024.10.30 09:43 | s/l | 750 | 0.10 | 199.009 | 199.009 | 200.209 | -25.93 | 7334.44 |
2219 | 2024.10.30 09:43 | sell | 751 | 0.10 | 198.997 | 0.000 | 0.000 | ||
2220 | 2024.10.30 09:43 | modify | 751 | 0.10 | 198.997 | 199.397 | 198.197 | ||
2221 | 2024.10.30 09:44 | s/l | 749 | 0.10 | 198.975 | 198.975 | 200.175 | -25.94 | 7308.50 |
2222 | 2024.10.30 09:44 | sell | 752 | 0.10 | 198.970 | 0.000 | 0.000 | ||
2223 | 2024.10.30 09:44 | modify | 752 | 0.10 | 198.970 | 199.370 | 198.170 | ||
2224 | 2024.10.30 09:45 | s/l | 748 | 0.10 | 198.943 | 198.943 | 200.143 | -25.93 | 7282.57 |
2225 | 2024.10.30 09:45 | sell | 753 | 0.10 | 198.940 | 0.000 | 0.000 | ||
2226 | 2024.10.30 09:45 | modify | 753 | 0.10 | 198.940 | 199.340 | 198.140 | ||
2227 | 2024.10.30 09:55 | s/l | 729 | 0.10 | 198.913 | 198.913 | 200.113 | -25.94 | 7256.63 |
2228 | 2024.10.30 09:55 | sell | 754 | 0.10 | 198.909 | 0.000 | 0.000 | ||
2229 | 2024.10.30 09:55 | modify | 754 | 0.10 | 198.909 | 199.309 | 198.109 | ||
2230 | 2024.10.30 10:02 | s/l | 747 | 0.10 | 198.883 | 198.883 | 200.083 | -25.93 | 7230.70 |
2231 | 2024.10.30 10:02 | s/l | 746 | 0.10 | 198.842 | 198.842 | 200.042 | -25.93 | 7204.77 |
2232 | 2024.10.30 10:03 | s/l | 745 | 0.10 | 198.829 | 198.829 | 200.029 | -25.93 | 7178.84 |
2233 | 2024.10.30 10:05 | s/l | 713 | 0.10 | 198.793 | 198.793 | 199.993 | -24.89 | 7153.94 |
2234 | 2024.10.30 10:06 | s/l | 712 | 0.10 | 198.765 | 198.765 | 199.965 | -24.88 | 7129.06 |
2235 | 2024.10.30 10:08 | s/l | 708 | 0.10 | 198.734 | 198.734 | 199.934 | -24.88 | 7104.17 |
2236 | 2024.10.30 10:08 | s/l | 711 | 0.10 | 198.710 | 198.710 | 199.910 | -24.89 | 7079.28 |
2237 | 2024.10.30 10:09 | s/l | 710 | 0.10 | 198.684 | 198.684 | 199.884 | -24.89 | 7054.38 |
2238 | 2024.10.30 10:25 | s/l | 709 | 0.10 | 198.644 | 198.644 | 199.844 | -24.89 | 7029.49 |
2239 | 2024.10.30 10:25 | s/l | 707 | 0.10 | 198.623 | 198.623 | 199.823 | -24.88 | 7004.60 |
2240 | 2024.10.30 10:26 | t/p | 721 | 0.10 | 198.653 | 199.853 | 198.653 | 51.87 | 7056.47 |
2241 | 2024.10.30 10:27 | t/p | 720 | 0.10 | 198.631 | 199.831 | 198.631 | 51.87 | 7108.34 |
2242 | 2024.10.30 10:27 | s/l | 706 | 0.10 | 198.586 | 198.586 | 199.786 | -24.89 | 7083.45 |
2243 | 2024.10.30 10:27 | s/l | 705 | 0.10 | 198.556 | 198.556 | 199.756 | -24.89 | 7058.55 |
2244 | 2024.10.30 10:27 | t/p | 718 | 0.10 | 198.602 | 199.802 | 198.602 | 51.87 | 7110.42 |
2245 | 2024.10.30 10:29 | s/l | 702 | 0.10 | 198.523 | 198.523 | 199.723 | -24.89 | 7085.53 |
2246 | 2024.10.30 10:29 | t/p | 719 | 0.10 | 198.559 | 199.759 | 198.559 | 51.87 | 7137.40 |
2247 | 2024.10.30 10:36 | t/p | 732 | 0.10 | 198.535 | 199.735 | 198.535 | 51.87 | 7189.27 |
2248 | 2024.10.30 10:38 | s/l | 703 | 0.10 | 198.490 | 198.490 | 199.690 | -24.89 | 7164.37 |
2249 | 2024.10.30 10:41 | t/p | 731 | 0.10 | 198.492 | 199.692 | 198.492 | 51.86 | 7216.23 |
2250 | 2024.10.30 10:43 | t/p | 733 | 0.10 | 198.473 | 199.673 | 198.473 | 51.87 | 7268.10 |
2251 | 2024.10.30 10:45 | t/p | 734 | 0.10 | 198.438 | 199.638 | 198.438 | 51.87 | 7319.97 |
2252 | 2024.10.30 10:46 | t/p | 735 | 0.10 | 198.413 | 199.613 | 198.413 | 51.87 | 7371.84 |
2253 | 2024.10.30 10:47 | t/p | 737 | 0.10 | 198.375 | 199.575 | 198.375 | 51.87 | 7423.71 |
2254 | 2024.10.30 10:47 | t/p | 736 | 0.10 | 198.352 | 199.552 | 198.352 | 51.87 | 7475.58 |
2255 | 2024.10.30 10:53 | t/p | 738 | 0.10 | 198.314 | 199.514 | 198.314 | 51.87 | 7527.45 |
2256 | 2024.10.30 11:13 | t/p | 739 | 0.10 | 198.286 | 199.486 | 198.286 | 51.87 | 7579.32 |
2257 | 2024.10.30 11:15 | t/p | 740 | 0.10 | 198.255 | 199.455 | 198.255 | 51.87 | 7631.19 |
2258 | 2024.10.30 14:07 | s/l | 754 | 0.10 | 199.309 | 199.309 | 198.109 | -25.94 | 7605.25 |
2259 | 2024.10.30 14:07 | s/l | 753 | 0.10 | 199.340 | 199.340 | 198.140 | -25.94 | 7579.31 |
2260 | 2024.10.30 14:08 | s/l | 751 | 0.10 | 199.397 | 199.397 | 198.197 | -25.93 | 7553.38 |
2261 | 2024.10.30 14:08 | s/l | 752 | 0.10 | 199.370 | 199.370 | 198.170 | -25.93 | 7527.45 |
2262 | 2024.10.30 14:08 | s/l | 741 | 0.10 | 199.423 | 199.423 | 198.223 | -25.94 | 7501.51 |
2263 | 2024.10.31 07:00 | buy | 755 | 0.10 | 197.459 | 0.000 | 0.000 | ||
2264 | 2024.10.31 07:00 | modify | 755 | 0.10 | 197.459 | 197.059 | 198.259 | ||
2265 | 2024.10.31 07:00 | buy | 756 | 0.10 | 197.393 | 0.000 | 0.000 | ||
2266 | 2024.10.31 07:00 | modify | 756 | 0.10 | 197.393 | 196.993 | 198.193 | ||
2267 | 2024.10.31 07:00 | buy | 757 | 0.10 | 197.278 | 0.000 | 0.000 | ||
2268 | 2024.10.31 07:00 | modify | 757 | 0.10 | 197.278 | 196.878 | 198.078 | ||
2269 | 2024.10.31 07:00 | buy | 758 | 0.10 | 197.311 | 0.000 | 0.000 | ||
2270 | 2024.10.31 07:00 | modify | 758 | 0.10 | 197.311 | 196.911 | 198.111 | ||
2271 | 2024.10.31 07:00 | buy | 759 | 0.10 | 197.344 | 0.000 | 0.000 | ||
2272 | 2024.10.31 07:00 | modify | 759 | 0.10 | 197.344 | 196.944 | 198.144 | ||
2273 | 2024.10.31 07:02 | buy | 760 | 0.10 | 197.241 | 0.000 | 0.000 | ||
2274 | 2024.10.31 07:02 | modify | 760 | 0.10 | 197.241 | 196.841 | 198.041 | ||
2275 | 2024.10.31 07:04 | buy | 761 | 0.10 | 197.370 | 0.000 | 0.000 | ||
2276 | 2024.10.31 07:04 | modify | 761 | 0.10 | 197.370 | 196.970 | 198.170 | ||
2277 | 2024.10.31 07:05 | buy | 762 | 0.10 | 197.519 | 0.000 | 0.000 | ||
2278 | 2024.10.31 07:05 | modify | 762 | 0.10 | 197.519 | 197.119 | 198.319 | ||
2279 | 2024.10.31 07:06 | buy | 763 | 0.10 | 197.422 | 0.000 | 0.000 | ||
2280 | 2024.10.31 07:06 | modify | 763 | 0.10 | 197.422 | 197.022 | 198.222 | ||
2281 | 2024.10.31 07:06 | buy | 764 | 0.10 | 197.497 | 0.000 | 0.000 | ||
2282 | 2024.10.31 07:06 | modify | 764 | 0.10 | 197.497 | 197.097 | 198.297 | ||
2283 | 2024.10.31 07:07 | buy | 765 | 0.10 | 197.556 | 0.000 | 0.000 | ||
2284 | 2024.10.31 07:07 | modify | 765 | 0.10 | 197.556 | 197.156 | 198.356 | ||
2285 | 2024.10.31 07:07 | buy | 766 | 0.10 | 197.570 | 0.000 | 0.000 | ||
2286 | 2024.10.31 07:07 | modify | 766 | 0.10 | 197.570 | 197.170 | 198.370 | ||
2287 | 2024.10.31 07:11 | buy | 767 | 0.10 | 197.616 | 0.000 | 0.000 | ||
2288 | 2024.10.31 07:11 | modify | 767 | 0.10 | 197.616 | 197.216 | 198.416 | ||
2289 | 2024.10.31 07:15 | sell | 768 | 0.10 | 197.538 | 0.000 | 0.000 | ||
2290 | 2024.10.31 07:15 | modify | 768 | 0.10 | 197.538 | 197.938 | 196.738 | ||
2291 | 2024.10.31 07:15 | sell | 769 | 0.10 | 197.563 | 0.000 | 0.000 | ||
2292 | 2024.10.31 07:15 | modify | 769 | 0.10 | 197.563 | 197.963 | 196.763 | ||
2293 | 2024.10.31 07:15 | sell | 770 | 0.10 | 197.506 | 0.000 | 0.000 | ||
2294 | 2024.10.31 07:15 | modify | 770 | 0.10 | 197.506 | 197.906 | 196.706 | ||
2295 | 2024.10.31 07:17 | sell | 771 | 0.10 | 197.601 | 0.000 | 0.000 | ||
2296 | 2024.10.31 07:17 | modify | 771 | 0.10 | 197.601 | 198.001 | 196.801 | ||
2297 | 2024.10.31 07:18 | sell | 772 | 0.10 | 197.636 | 0.000 | 0.000 | ||
2298 | 2024.10.31 07:18 | modify | 772 | 0.10 | 197.636 | 198.036 | 196.836 | ||
2299 | 2024.10.31 07:20 | sell | 773 | 0.10 | 197.664 | 0.000 | 0.000 | ||
2300 | 2024.10.31 07:20 | modify | 773 | 0.10 | 197.664 | 198.064 | 196.864 | ||
2301 | 2024.10.31 07:20 | sell | 774 | 0.10 | 197.696 | 0.000 | 0.000 | ||
2302 | 2024.10.31 07:20 | modify | 774 | 0.10 | 197.696 | 198.096 | 196.896 | ||
2303 | 2024.10.31 07:28 | sell | 775 | 0.10 | 197.479 | 0.000 | 0.000 | ||
2304 | 2024.10.31 07:28 | modify | 775 | 0.10 | 197.479 | 197.879 | 196.679 | ||
2305 | 2024.10.31 07:31 | sell | 776 | 0.10 | 197.721 | 0.000 | 0.000 | ||
2306 | 2024.10.31 07:31 | modify | 776 | 0.10 | 197.721 | 198.121 | 196.921 | ||
2307 | 2024.10.31 07:32 | sell | 777 | 0.10 | 197.783 | 0.000 | 0.000 | ||
2308 | 2024.10.31 07:32 | modify | 777 | 0.10 | 197.783 | 198.183 | 196.983 | ||
2309 | 2024.10.31 07:32 | sell | 778 | 0.10 | 197.820 | 0.000 | 0.000 | ||
2310 | 2024.10.31 07:32 | modify | 778 | 0.10 | 197.820 | 198.220 | 197.020 | ||
2311 | 2024.10.31 07:34 | sell | 779 | 0.10 | 197.755 | 0.000 | 0.000 | ||
2312 | 2024.10.31 07:34 | modify | 779 | 0.10 | 197.755 | 198.155 | 196.955 | ||
2313 | 2024.10.31 07:35 | s/l | 775 | 0.10 | 197.879 | 197.879 | 196.679 | -25.93 | 7475.58 |
2314 | 2024.10.31 07:35 | s/l | 768 | 0.10 | 197.938 | 197.938 | 196.738 | -25.94 | 7449.64 |
2315 | 2024.10.31 07:35 | s/l | 770 | 0.10 | 197.906 | 197.906 | 196.706 | -25.93 | 7423.71 |
2316 | 2024.10.31 07:35 | sell | 780 | 0.10 | 197.912 | 0.000 | 0.000 | ||
2317 | 2024.10.31 07:35 | modify | 780 | 0.10 | 197.912 | 198.312 | 197.112 | ||
2318 | 2024.10.31 07:35 | s/l | 769 | 0.10 | 197.963 | 197.963 | 196.763 | -25.94 | 7397.77 |
2319 | 2024.10.31 07:35 | sell | 781 | 0.10 | 197.959 | 0.000 | 0.000 | ||
2320 | 2024.10.31 07:35 | modify | 781 | 0.10 | 197.959 | 198.359 | 197.159 | ||
2321 | 2024.10.31 07:35 | sell | 782 | 0.10 | 197.927 | 0.000 | 0.000 | ||
2322 | 2024.10.31 07:35 | modify | 782 | 0.10 | 197.927 | 198.327 | 197.127 | ||
2323 | 2024.10.31 07:36 | s/l | 771 | 0.10 | 198.001 | 198.001 | 196.801 | -25.93 | 7371.84 |
2324 | 2024.10.31 07:36 | sell | 783 | 0.10 | 197.991 | 0.000 | 0.000 | ||
2325 | 2024.10.31 07:36 | modify | 783 | 0.10 | 197.991 | 198.391 | 197.191 | ||
2326 | 2024.10.31 07:36 | s/l | 772 | 0.10 | 198.036 | 198.036 | 196.836 | -25.93 | 7345.91 |
2327 | 2024.10.31 07:37 | t/p | 760 | 0.10 | 198.041 | 196.841 | 198.041 | 51.87 | 7397.78 |
2328 | 2024.10.31 07:37 | s/l | 773 | 0.10 | 198.064 | 198.064 | 196.864 | -25.94 | 7371.84 |
2329 | 2024.10.31 07:37 | sell | 784 | 0.10 | 198.054 | 0.000 | 0.000 | ||
2330 | 2024.10.31 07:37 | modify | 784 | 0.10 | 198.054 | 198.454 | 197.254 | ||
2331 | 2024.10.31 07:37 | t/p | 757 | 0.10 | 198.078 | 196.878 | 198.078 | 51.87 | 7423.71 |
2332 | 2024.10.31 07:37 | s/l | 774 | 0.10 | 198.096 | 198.096 | 196.896 | -25.93 | 7397.78 |
2333 | 2024.10.31 07:37 | s/l | 776 | 0.10 | 198.121 | 198.121 | 196.921 | -25.93 | 7371.85 |
2334 | 2024.10.31 07:37 | sell | 785 | 0.10 | 198.068 | 0.000 | 0.000 | ||
2335 | 2024.10.31 07:37 | modify | 785 | 0.10 | 198.068 | 198.468 | 197.268 | ||
2336 | 2024.10.31 07:38 | sell | 786 | 0.10 | 198.016 | 0.000 | 0.000 | ||
2337 | 2024.10.31 07:38 | modify | 786 | 0.10 | 198.016 | 198.416 | 197.216 | ||
2338 | 2024.10.31 07:40 | t/p | 758 | 0.10 | 198.111 | 196.911 | 198.111 | 51.87 | 7423.72 |
2339 | 2024.10.31 07:40 | s/l | 779 | 0.10 | 198.155 | 198.155 | 196.955 | -25.94 | 7397.78 |
2340 | 2024.10.31 07:40 | sell | 787 | 0.10 | 198.118 | 0.000 | 0.000 | ||
2341 | 2024.10.31 07:40 | modify | 787 | 0.10 | 198.118 | 198.518 | 197.318 | ||
2342 | 2024.10.31 07:47 | t/p | 759 | 0.10 | 198.144 | 196.944 | 198.144 | 51.87 | 7449.65 |
2343 | 2024.10.31 07:47 | s/l | 777 | 0.10 | 198.183 | 198.183 | 196.983 | -25.93 | 7423.72 |
2344 | 2024.10.31 07:47 | sell | 788 | 0.10 | 198.148 | 0.000 | 0.000 | ||
2345 | 2024.10.31 07:47 | modify | 788 | 0.10 | 198.148 | 198.548 | 197.348 | ||
2346 | 2024.10.31 07:50 | sell | 789 | 0.10 | 197.862 | 0.000 | 0.000 | ||
2347 | 2024.10.31 07:50 | modify | 789 | 0.10 | 197.862 | 198.262 | 197.062 | ||
2348 | 2024.10.31 07:53 | sell | 790 | 0.10 | 197.842 | 0.000 | 0.000 | ||
2349 | 2024.10.31 07:53 | modify | 790 | 0.10 | 197.842 | 198.242 | 197.042 | ||
2350 | 2024.10.31 07:55 | sell | 791 | 0.10 | 197.777 | 0.000 | 0.000 | ||
2351 | 2024.10.31 07:55 | modify | 791 | 0.10 | 197.777 | 198.177 | 196.977 | ||
2352 | 2024.10.31 07:55 | sell | 792 | 0.10 | 197.745 | 0.000 | 0.000 | ||
2353 | 2024.10.31 07:55 | modify | 792 | 0.10 | 197.745 | 198.145 | 196.945 | ||
2354 | 2024.10.31 07:55 | sell | 793 | 0.10 | 197.724 | 0.000 | 0.000 | ||
2355 | 2024.10.31 07:55 | modify | 793 | 0.10 | 197.724 | 198.124 | 196.924 | ||
2356 | 2024.10.31 08:02 | sell | 794 | 0.10 | 197.702 | 0.000 | 0.000 | ||
2357 | 2024.10.31 08:02 | modify | 794 | 0.10 | 197.702 | 198.102 | 196.902 | ||
2358 | 2024.10.31 08:03 | sell | 795 | 0.10 | 197.665 | 0.000 | 0.000 | ||
2359 | 2024.10.31 08:03 | modify | 795 | 0.10 | 197.665 | 198.065 | 196.865 | ||
2360 | 2024.10.31 08:05 | sell | 796 | 0.10 | 197.628 | 0.000 | 0.000 | ||
2361 | 2024.10.31 08:05 | modify | 796 | 0.10 | 197.628 | 198.028 | 196.828 | ||
2362 | 2024.10.31 08:07 | sell | 797 | 0.10 | 197.587 | 0.000 | 0.000 | ||
2363 | 2024.10.31 08:07 | modify | 797 | 0.10 | 197.587 | 197.987 | 196.787 | ||
2364 | 2024.10.31 08:12 | sell | 798 | 0.10 | 197.569 | 0.000 | 0.000 | ||
2365 | 2024.10.31 08:12 | modify | 798 | 0.10 | 197.569 | 197.969 | 196.769 | ||
2366 | 2024.10.31 08:16 | sell | 799 | 0.10 | 197.540 | 0.000 | 0.000 | ||
2367 | 2024.10.31 08:16 | modify | 799 | 0.10 | 197.540 | 197.940 | 196.740 | ||
2368 | 2024.10.31 08:19 | sell | 800 | 0.10 | 197.410 | 0.000 | 0.000 | ||
2369 | 2024.10.31 08:19 | modify | 800 | 0.10 | 197.410 | 197.810 | 196.610 | ||
2370 | 2024.10.31 08:19 | sell | 801 | 0.10 | 197.457 | 0.000 | 0.000 | ||
2371 | 2024.10.31 08:19 | modify | 801 | 0.10 | 197.457 | 197.857 | 196.657 | ||
2372 | 2024.10.31 08:20 | sell | 802 | 0.10 | 197.486 | 0.000 | 0.000 | ||
2373 | 2024.10.31 08:20 | modify | 802 | 0.10 | 197.486 | 197.886 | 196.686 | ||
2374 | 2024.10.31 08:23 | sell | 803 | 0.10 | 197.519 | 0.000 | 0.000 | ||
2375 | 2024.10.31 08:23 | modify | 803 | 0.10 | 197.519 | 197.919 | 196.719 | ||
2376 | 2024.10.31 08:26 | sell | 804 | 0.10 | 197.388 | 0.000 | 0.000 | ||
2377 | 2024.10.31 08:26 | modify | 804 | 0.10 | 197.388 | 197.788 | 196.588 | ||
2378 | 2024.10.31 08:26 | sell | 805 | 0.10 | 197.328 | 0.000 | 0.000 | ||
2379 | 2024.10.31 08:26 | modify | 805 | 0.10 | 197.328 | 197.728 | 196.528 | ||
2380 | 2024.10.31 08:26 | sell | 806 | 0.10 | 197.362 | 0.000 | 0.000 | ||
2381 | 2024.10.31 08:26 | modify | 806 | 0.10 | 197.362 | 197.762 | 196.562 | ||
2382 | 2024.10.31 08:28 | t/p | 788 | 0.10 | 197.348 | 198.548 | 197.348 | 51.87 | 7475.59 |
2383 | 2024.10.31 08:29 | t/p | 787 | 0.10 | 197.318 | 198.518 | 197.318 | 51.87 | 7527.46 |
2384 | 2024.10.31 08:29 | sell | 807 | 0.10 | 197.282 | 0.000 | 0.000 | ||
2385 | 2024.10.31 08:29 | modify | 807 | 0.10 | 197.282 | 197.682 | 196.482 | ||
2386 | 2024.10.31 08:30 | sell | 808 | 0.10 | 197.295 | 0.000 | 0.000 | ||
2387 | 2024.10.31 08:30 | modify | 808 | 0.10 | 197.295 | 197.695 | 196.495 | ||
2388 | 2024.10.31 08:31 | sell | 809 | 0.10 | 197.236 | 0.000 | 0.000 | ||
2389 | 2024.10.31 08:31 | modify | 809 | 0.10 | 197.236 | 197.636 | 196.436 | ||
2390 | 2024.10.31 08:31 | t/p | 785 | 0.10 | 197.268 | 198.468 | 197.268 | 51.87 | 7579.33 |
2391 | 2024.10.31 08:32 | s/l | 767 | 0.10 | 197.216 | 197.216 | 198.416 | -25.93 | 7553.40 |
2392 | 2024.10.31 08:32 | t/p | 784 | 0.10 | 197.254 | 198.454 | 197.254 | 51.87 | 7605.27 |
2393 | 2024.10.31 08:32 | sell | 810 | 0.10 | 197.203 | 0.000 | 0.000 | ||
2394 | 2024.10.31 08:32 | modify | 810 | 0.10 | 197.203 | 197.603 | 196.403 | ||
2395 | 2024.10.31 08:32 | t/p | 786 | 0.10 | 197.216 | 198.416 | 197.216 | 51.86 | 7657.13 |
2396 | 2024.10.31 08:32 | sell | 811 | 0.10 | 197.175 | 0.000 | 0.000 | ||
2397 | 2024.10.31 08:32 | modify | 811 | 0.10 | 197.175 | 197.575 | 196.375 | ||
2398 | 2024.10.31 08:38 | s/l | 811 | 0.10 | 197.575 | 197.575 | 196.375 | -25.93 | 7631.20 |
2399 | 2024.10.31 08:39 | s/l | 810 | 0.10 | 197.603 | 197.603 | 196.403 | -25.94 | 7605.26 |
2400 | 2024.10.31 08:42 | s/l | 809 | 0.10 | 197.636 | 197.636 | 196.436 | -25.94 | 7579.32 |
2401 | 2024.10.31 08:45 | buy | 812 | 0.10 | 197.680 | 0.000 | 0.000 | ||
2402 | 2024.10.31 08:45 | modify | 812 | 0.10 | 197.680 | 197.280 | 198.480 | ||
2403 | 2024.10.31 08:46 | s/l | 807 | 0.10 | 197.682 | 197.682 | 196.482 | -25.94 | 7553.38 |
2404 | 2024.10.31 08:46 | s/l | 808 | 0.10 | 197.695 | 197.695 | 196.495 | -25.93 | 7527.45 |
2405 | 2024.10.31 08:46 | buy | 813 | 0.10 | 197.711 | 0.000 | 0.000 | ||
2406 | 2024.10.31 08:46 | modify | 813 | 0.10 | 197.711 | 197.311 | 198.511 | ||
2407 | 2024.10.31 08:46 | s/l | 805 | 0.10 | 197.728 | 197.728 | 196.528 | -25.93 | 7501.52 |
2408 | 2024.10.31 08:46 | buy | 814 | 0.10 | 197.722 | 0.000 | 0.000 | ||
2409 | 2024.10.31 08:46 | modify | 814 | 0.10 | 197.722 | 197.322 | 198.522 | ||
2410 | 2024.10.31 08:48 | s/l | 806 | 0.10 | 197.762 | 197.762 | 196.562 | -25.94 | 7475.58 |
2411 | 2024.10.31 08:48 | buy | 815 | 0.10 | 197.771 | 0.000 | 0.000 | ||
2412 | 2024.10.31 08:48 | modify | 815 | 0.10 | 197.771 | 197.371 | 198.571 | ||
2413 | 2024.10.31 08:48 | s/l | 804 | 0.10 | 197.788 | 197.788 | 196.588 | -25.93 | 7449.65 |
2414 | 2024.10.31 08:48 | buy | 816 | 0.10 | 197.789 | 0.000 | 0.000 | ||
2415 | 2024.10.31 08:48 | modify | 816 | 0.10 | 197.789 | 197.389 | 198.589 | ||
2416 | 2024.10.31 08:54 | s/l | 800 | 0.10 | 197.810 | 197.810 | 196.610 | -25.94 | 7423.71 |
2417 | 2024.10.31 08:54 | buy | 817 | 0.10 | 197.820 | 0.000 | 0.000 | ||
2418 | 2024.10.31 08:54 | modify | 817 | 0.10 | 197.820 | 197.420 | 198.620 | ||
2419 | 2024.10.31 08:55 | s/l | 801 | 0.10 | 197.857 | 197.857 | 196.657 | -25.94 | 7397.77 |
2420 | 2024.10.31 08:55 | s/l | 802 | 0.10 | 197.886 | 197.886 | 196.686 | -25.94 | 7371.83 |
2421 | 2024.10.31 08:55 | buy | 818 | 0.10 | 197.892 | 0.000 | 0.000 | ||
2422 | 2024.10.31 08:55 | modify | 818 | 0.10 | 197.892 | 197.492 | 198.692 | ||
2423 | 2024.10.31 08:56 | buy | 819 | 0.10 | 197.846 | 0.000 | 0.000 | ||
2424 | 2024.10.31 08:56 | modify | 819 | 0.10 | 197.846 | 197.446 | 198.646 | ||
2425 | 2024.10.31 08:59 | buy | 820 | 0.10 | 197.913 | 0.000 | 0.000 | ||
2426 | 2024.10.31 08:59 | modify | 820 | 0.10 | 197.913 | 197.513 | 198.713 | ||
2427 | 2024.10.31 09:07 | s/l | 803 | 0.10 | 197.919 | 197.919 | 196.719 | -25.93 | 7345.90 |
2428 | 2024.10.31 09:08 | s/l | 799 | 0.10 | 197.940 | 197.940 | 196.740 | -25.94 | 7319.96 |
2429 | 2024.10.31 09:08 | buy | 821 | 0.10 | 197.947 | 0.000 | 0.000 | ||
2430 | 2024.10.31 09:08 | modify | 821 | 0.10 | 197.947 | 197.547 | 198.747 | ||
2431 | 2024.10.31 09:09 | s/l | 798 | 0.10 | 197.969 | 197.969 | 196.769 | -25.94 | 7294.02 |
2432 | 2024.10.31 09:09 | buy | 822 | 0.10 | 197.972 | 0.000 | 0.000 | ||
2433 | 2024.10.31 09:09 | modify | 822 | 0.10 | 197.972 | 197.572 | 198.772 | ||
2434 | 2024.10.31 09:40 | s/l | 822 | 0.10 | 197.572 | 197.572 | 198.772 | -25.94 | 7268.08 |
2435 | 2024.10.31 09:40 | sell | 823 | 0.10 | 197.563 | 0.000 | 0.000 | ||
2436 | 2024.10.31 09:40 | modify | 823 | 0.10 | 197.563 | 197.963 | 196.763 | ||
2437 | 2024.10.31 09:45 | buy | 824 | 0.10 | 197.608 | 0.000 | 0.000 | ||
2438 | 2024.10.31 09:45 | modify | 824 | 0.10 | 197.608 | 197.208 | 198.408 | ||
2439 | 2024.10.31 09:45 | s/l | 821 | 0.10 | 197.547 | 197.547 | 198.747 | -25.94 | 7242.14 |
2440 | 2024.10.31 09:48 | s/l | 820 | 0.10 | 197.513 | 197.513 | 198.713 | -25.94 | 7216.20 |
2441 | 2024.10.31 09:49 | s/l | 818 | 0.10 | 197.492 | 197.492 | 198.692 | -25.94 | 7190.26 |
2442 | 2024.10.31 09:55 | buy | 825 | 0.10 | 197.891 | 0.000 | 0.000 | ||
2443 | 2024.10.31 09:55 | modify | 825 | 0.10 | 197.891 | 197.491 | 198.691 | ||
2444 | 2024.10.31 09:55 | buy | 826 | 0.10 | 197.922 | 0.000 | 0.000 | ||
2445 | 2024.10.31 09:55 | modify | 826 | 0.10 | 197.922 | 197.522 | 198.722 | ||
2446 | 2024.10.31 09:56 | buy | 827 | 0.10 | 197.939 | 0.000 | 0.000 | ||
2447 | 2024.10.31 09:56 | modify | 827 | 0.10 | 197.939 | 197.539 | 198.739 | ||
2448 | 2024.10.31 09:56 | s/l | 823 | 0.10 | 197.963 | 197.963 | 196.763 | -25.94 | 7164.32 |
2449 | 2024.10.31 09:56 | s/l | 797 | 0.10 | 197.987 | 197.987 | 196.787 | -25.93 | 7138.39 |
2450 | 2024.10.31 09:56 | buy | 828 | 0.10 | 197.957 | 0.000 | 0.000 | ||
2451 | 2024.10.31 09:56 | modify | 828 | 0.10 | 197.957 | 197.557 | 198.757 | ||
2452 | 2024.10.31 09:57 | buy | 829 | 0.10 | 198.003 | 0.000 | 0.000 | ||
2453 | 2024.10.31 09:57 | modify | 829 | 0.10 | 198.003 | 197.603 | 198.803 | ||
2454 | 2024.10.31 09:58 | s/l | 796 | 0.10 | 198.028 | 198.028 | 196.828 | -25.93 | 7112.46 |
2455 | 2024.10.31 09:58 | buy | 830 | 0.10 | 198.042 | 0.000 | 0.000 | ||
2456 | 2024.10.31 09:58 | modify | 830 | 0.10 | 198.042 | 197.642 | 198.842 | ||
2457 | 2024.10.31 09:58 | s/l | 795 | 0.10 | 198.065 | 198.065 | 196.865 | -25.93 | 7086.53 |
2458 | 2024.10.31 09:58 | buy | 831 | 0.10 | 198.072 | 0.000 | 0.000 | ||
2459 | 2024.10.31 09:58 | modify | 831 | 0.10 | 198.072 | 197.672 | 198.872 | ||
2460 | 2024.10.31 09:59 | buy | 832 | 0.10 | 198.096 | 0.000 | 0.000 | ||
2461 | 2024.10.31 09:59 | modify | 832 | 0.10 | 198.096 | 197.696 | 198.896 | ||
2462 | 2024.10.31 10:37 | s/l | 794 | 0.10 | 198.102 | 198.102 | 196.902 | -25.93 | 7060.60 |
2463 | 2024.10.31 10:41 | s/l | 793 | 0.10 | 198.124 | 198.124 | 196.924 | -25.94 | 7034.66 |
2464 | 2024.10.31 11:00 | s/l | 792 | 0.10 | 198.145 | 198.145 | 196.945 | -25.94 | 7008.72 |
2465 | 2024.10.31 11:00 | s/l | 791 | 0.10 | 198.177 | 198.177 | 196.977 | -25.93 | 6982.79 |
2466 | 2024.10.31 11:01 | t/p | 761 | 0.10 | 198.170 | 196.970 | 198.170 | 51.87 | 7034.66 |
2467 | 2024.10.31 11:01 | s/l | 778 | 0.10 | 198.220 | 198.220 | 197.020 | -25.93 | 7008.73 |
2468 | 2024.10.31 11:01 | t/p | 756 | 0.10 | 198.193 | 196.993 | 198.193 | 51.88 | 7060.61 |
2469 | 2024.10.31 11:01 | s/l | 790 | 0.10 | 198.242 | 198.242 | 197.042 | -25.94 | 7034.67 |
2470 | 2024.10.31 11:02 | t/p | 763 | 0.10 | 198.222 | 197.022 | 198.222 | 51.88 | 7086.55 |
2471 | 2024.10.31 11:02 | s/l | 789 | 0.10 | 198.262 | 198.262 | 197.062 | -25.93 | 7060.62 |
2472 | 2024.10.31 11:02 | t/p | 755 | 0.10 | 198.259 | 197.059 | 198.259 | 51.88 | 7112.50 |
2473 | 2024.10.31 11:02 | s/l | 780 | 0.10 | 198.312 | 198.312 | 197.112 | -25.94 | 7086.56 |
2474 | 2024.10.31 11:02 | t/p | 764 | 0.10 | 198.297 | 197.097 | 198.297 | 51.87 | 7138.43 |
2475 | 2024.10.31 11:02 | s/l | 782 | 0.10 | 198.327 | 198.327 | 197.127 | -25.94 | 7112.49 |
2476 | 2024.10.31 11:03 | t/p | 762 | 0.10 | 198.319 | 197.119 | 198.319 | 51.88 | 7164.37 |
2477 | 2024.10.31 11:03 | s/l | 781 | 0.10 | 198.359 | 198.359 | 197.159 | -25.93 | 7138.44 |
2478 | 2024.10.31 11:03 | s/l | 783 | 0.10 | 198.391 | 198.391 | 197.191 | -25.94 | 7112.50 |
2479 | 2024.10.31 11:18 | t/p | 765 | 0.10 | 198.356 | 197.156 | 198.356 | 51.88 | 7164.38 |
2480 | 2024.10.31 11:25 | t/p | 766 | 0.10 | 198.370 | 197.170 | 198.370 | 51.87 | 7216.25 |
2481 | 2024.10.31 13:03 | t/p | 824 | 0.10 | 198.408 | 197.208 | 198.408 | 51.88 | 7268.13 |
2482 | 2024.10.31 13:03 | t/p | 812 | 0.10 | 198.480 | 197.280 | 198.480 | 51.88 | 7320.01 |
2483 | 2024.10.31 13:03 | t/p | 813 | 0.10 | 198.511 | 197.311 | 198.511 | 51.88 | 7371.89 |
2484 | 2024.10.31 13:04 | t/p | 814 | 0.10 | 198.522 | 197.322 | 198.522 | 51.87 | 7423.76 |
2485 | 2024.10.31 13:07 | t/p | 815 | 0.10 | 198.571 | 197.371 | 198.571 | 51.88 | 7475.64 |
2486 | 2024.10.31 13:07 | t/p | 816 | 0.10 | 198.589 | 197.389 | 198.589 | 51.87 | 7527.51 |
2487 | 2024.10.31 13:07 | t/p | 817 | 0.10 | 198.620 | 197.420 | 198.620 | 51.87 | 7579.38 |
2488 | 2024.10.31 13:58 | s/l | 832 | 0.10 | 197.696 | 197.696 | 198.896 | -25.94 | 7553.44 |
2489 | 2024.10.31 13:58 | s/l | 831 | 0.10 | 197.672 | 197.672 | 198.872 | -25.94 | 7527.50 |
2490 | 2024.10.31 14:04 | s/l | 830 | 0.10 | 197.642 | 197.642 | 198.842 | -25.94 | 7501.56 |
2491 | 2024.10.31 14:04 | s/l | 829 | 0.10 | 197.603 | 197.603 | 198.803 | -25.94 | 7475.62 |
2492 | 2024.10.31 14:04 | s/l | 828 | 0.10 | 197.557 | 197.557 | 198.757 | -25.93 | 7449.69 |
2493 | 2024.10.31 14:05 | s/l | 819 | 0.10 | 197.446 | 197.446 | 198.646 | -25.94 | 7423.75 |
2494 | 2024.10.31 14:05 | s/l | 825 | 0.10 | 197.491 | 197.491 | 198.691 | -25.93 | 7397.82 |
2495 | 2024.10.31 14:05 | s/l | 826 | 0.10 | 197.522 | 197.522 | 198.722 | -25.93 | 7371.89 |
2496 | 2024.10.31 14:05 | s/l | 827 | 0.10 | 197.539 | 197.539 | 198.739 | -25.94 | 7345.95 |